{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"BRDOK","type":"character","width":6},{"name":"KUPDOB","type":"character","width":6},{"name":"DATUM","type":"date","width":8},{"name":"DATKNJI","type":"date","width":8},{"name":"SIFROB","type":"character","width":13},{"name":"KOLICINA","type":"number","width":12,"decimals":4},{"name":"DOBCEN","type":"number","width":12,"decimals":3},{"name":"NCENA","type":"number","width":12,"decimals":3},{"name":"PCENA","type":"number","width":12,"decimals":3},{"name":"TARIFA","type":"character","width":2},{"name":"POREZ","type":"number","width":12,"decimals":2},{"name":"MARZA","type":"number","width":12,"decimals":2},{"name":"RABAT","type":"number","width":6,"decimals":2},{"name":"RADNIK","type":"character","width":4},{"name":"VREME","type":"character","width":8},{"name":"STOPA","type":"number","width":6,"decimals":2},{"name":"DOKUMENT","type":"character","width":10},{"name":"BRDOKI","type":"character","width":12},{"name":"SMENA","type":"number","width":1,"decimals":0},{"name":"DATUN","type":"date","width":8},{"name":"POLJ","type":"character","width":1},{"name":"RADNJA","type":"character","width":6},{"name":"TRANSFER","type":"number","width":1,"decimals":0}],"n_rows":18050,"rows_kept":18050,"cut":false,"deleted_skipped":16333,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"visual_foxpro","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["000001","0219","2024-01-02","2024-01-02","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:26:13",10.00,"OTPREMNICA","851364733",1,"2024-01-02",null,"SRB003",null]
["000001","0219","2024-01-02","2024-01-02","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:26:13",10.00,"OTPREMNICA","851364733",1,"2024-01-02",null,"SRB003",null]
["000001","0219","2024-01-02","2024-01-02","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:26:13",10.00,"OTPREMNICA","851364733",1,"2024-01-02",null,"SRB003",null]
["000001","0219","2024-01-02","2024-01-02","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:26:13",10.00,"OTPREMNICA","851364733",1,"2024-01-02",null,"SRB003",null]
["000001","0219","2024-01-02","2024-01-02","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:26:13",10.00,"OTPREMNICA","851364733",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","000416",38.0000,148.360,148.360,199.990,"10",18.18,22.55,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","003602",30.5000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","006055",13.7000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","000114",20.0000,36.360,36.360,55.990,"10",5.09,39.99,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","004620",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","006977",4.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","013025",1.5000,381.820,381.820,549.990,"10",50.00,30.95,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000002","0046","2024-01-02","2024-01-02","009071",8.4000,245.450,245.450,369.990,"10",33.64,37.04,0.00,null,"08:31:05",10.00,"OTPREMNICA","2400013",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","018766",90.0000,142.440,142.440,179.990,"10",16.36,14.87,0.00,null,"09:41:35",10.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","018764",6.0000,139.633,139.633,179.990,"10",16.36,17.18,0.00,null,"09:41:35",10.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","020581",6.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"09:41:35",10.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"09:41:35",10.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:41:35",20.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","018762",36.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"09:41:35",20.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"09:41:35",20.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","034368",6.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"09:41:35",20.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000003","0646","2024-01-02","2024-01-02","026928",12.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"09:41:35",20.00,"OTPREMNICA","01/000104",1,"2024-01-02",null,"SRB003",null]
["000004","0125","2024-01-02","2024-01-02","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"09:45:54",10.00,"OTPREMNICA","3033204659",1,"2024-01-02",null,"SRB003",null]
["000004","0125","2024-01-02","2024-01-02","014233",12.0000,79.496,79.496,109.990,"10",10.00,25.78,0.00,null,"09:45:54",10.00,"OTPREMNICA","3033204659",1,"2024-01-02",null,"SRB003",null]
["000005","0262","2024-01-02","2024-01-02","034326",56.0000,46.170,46.170,79.990,"20",13.33,44.38,0.00,null,"11:29:50",20.00,"OTPREMNICA","741790958",1,"2024-01-02",null,"SRB003",null]
["000005","0262","2024-01-02","2024-01-02","016074",18.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"11:29:50",20.00,"OTPREMNICA","741790958",1,"2024-01-02",null,"SRB003",null]
["000006","0262","2024-01-02","2024-01-02","008435",125.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"11:31:48",20.00,"OTPREMNICA","741790972",1,"2024-01-02",null,"SRB003",null]
["000006","0262","2024-01-02","2024-01-02","002908",150.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"11:31:48",20.00,"OTPREMNICA","741790972",1,"2024-01-02",null,"SRB003",null]
["000006","0262","2024-01-02","2024-01-02","006451",150.0000,56.918,56.918,89.990,"20",15.00,31.75,0.00,null,"11:31:48",20.00,"OTPREMNICA","741790972",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","008795",20.0000,94.580,94.580,139.990,"20",23.33,23.34,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","025093",100.0000,48.440,48.440,69.990,"20",11.67,20.41,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","009110",12.0000,184.440,184.440,279.990,"20",46.67,26.50,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","009825",48.0000,60.980,60.980,89.990,"20",15.00,22.98,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","008534",24.0000,180.660,180.660,269.990,"20",45.00,24.54,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","009571",60.0000,43.920,43.920,59.990,"20",10.00,13.82,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","005604",120.0000,35.890,35.890,49.990,"20",8.33,16.07,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","008764",20.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","004662",30.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","000414",36.0000,65.330,65.330,99.990,"20",16.67,27.54,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","006260",18.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","006396",18.0000,94.571,94.571,139.990,"20",23.33,23.36,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","024025",24.0000,55.540,55.540,89.990,"20",15.00,35.02,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","001308",24.0000,110.060,110.060,169.990,"20",28.33,28.71,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","003211",24.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","004575",160.0000,110.060,110.060,159.990,"20",26.67,21.14,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","011083",16.0000,61.890,61.890,89.990,"20",15.00,21.17,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","004347",24.0000,49.250,49.250,74.990,"20",12.50,26.89,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","015990",18.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","008733",18.0000,100.160,100.160,149.990,"20",25.00,24.79,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","020593",18.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","036395",56.0000,51.566,51.566,79.990,"20",13.33,29.27,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","038461",40.0000,96.780,96.780,139.990,"20",23.33,20.54,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","038462",40.0000,96.780,96.780,139.990,"20",23.33,20.54,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000007","0262","2024-01-02","2024-01-02","038463",40.0000,94.180,94.180,139.990,"20",23.33,23.87,0.00,null,"11:38:21",20.00,"OTPREMNICA","741790973",1,"2024-01-02",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","003605",66.0000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","000416",38.0000,148.360,148.360,199.990,"10",18.18,22.55,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","003947",10.6000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","004810",7.0000,236.360,236.360,359.990,"10",32.73,38.46,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","007117",4.6000,231.820,231.820,349.990,"10",31.82,37.25,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","006055",14.7000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","009071",8.9000,245.450,245.450,369.990,"10",33.64,37.04,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","008532",2.9000,145.450,145.450,229.990,"10",20.91,43.75,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","007443",6.4000,254.550,254.550,399.990,"10",36.36,42.85,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","009632",15.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","012494",3.1000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000009","0046","2024-01-03","2024-01-03","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:43:36",10.00,"OTPREMNICA","2400040",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000008","0219","2024-01-03","2024-01-03","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:04:33",10.00,"OTPREMNICA","851365415",1,"2024-01-03",null,"SRB003",null]
["000010","0020","2024-01-03","2024-01-03","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:07:58",10.00,"OTPREMNICA","11255",1,"2024-01-03",null,"SRB003",null]
["000010","0020","2024-01-03","2024-01-03","006100",15.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:07:58",10.00,"OTPREMNICA","11255",1,"2024-01-03",null,"SRB003",null]
["000010","0020","2024-01-03","2024-01-03","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:07:58",10.00,"OTPREMNICA","11255",1,"2024-01-03",null,"SRB003",null]
["000010","0020","2024-01-03","2024-01-03","002656",7.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:07:58",20.00,"OTPREMNICA","11255",1,"2024-01-03",null,"SRB003",null]
["000010","0020","2024-01-03","2024-01-03","007160",15.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:07:58",20.00,"OTPREMNICA","11255",1,"2024-01-03",null,"SRB003",null]
["000010","0020","2024-01-03","2024-01-03","034473",5.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"08:07:58",20.00,"OTPREMNICA","11255",1,"2024-01-03",null,"SRB003",null]
["000012","0318","2024-01-03","2024-01-03","000416",-16.3000,148.360,148.360,199.990,"10",18.18,22.55,0.00,null,"08:29:08",10.00,"OTPREMNICA",null,1,"2024-01-03",null,"SRB003",null]
["000012","0318","2024-01-03","2024-01-03","000116",16.3000,148.360,148.360,159.990,"10",14.54,-1.96,0.00,null,"08:29:08",10.00,"OTPREMNICA",null,1,"2024-01-03",null,"SRB003",null]
["000013","0303","2024-01-02","2024-01-03","001862",60.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"08:35:22",20.00,"OTPREMNICA","0001/24",1,"2024-01-03",null,"SRB003",null]
["000013","0303","2024-01-02","2024-01-03","002132",72.0000,47.667,47.667,69.990,"20",11.67,22.36,0.00,null,"08:35:22",20.00,"OTPREMNICA","0001/24",1,"2024-01-03",null,"SRB003",null]
["000013","0303","2024-01-02","2024-01-03","007156",18.0000,525.000,525.000,799.990,"20",133.33,26.98,0.00,null,"08:35:22",20.00,"OTPREMNICA","0001/24",1,"2024-01-03",null,"SRB003",null]
["000013","0303","2024-01-02","2024-01-03","003946",18.0000,233.333,233.333,369.990,"20",61.67,32.14,0.00,null,"08:35:22",20.00,"OTPREMNICA","0001/24",1,"2024-01-03",null,"SRB003",null]
["000013","0303","2024-01-02","2024-01-03","008209",18.0000,233.333,233.333,369.990,"20",61.67,32.14,0.00,null,"08:35:22",20.00,"OTPREMNICA","0001/24",1,"2024-01-03",null,"SRB003",null]
["000013","0303","2024-01-02","2024-01-03","005240",12.0000,241.667,241.667,379.990,"20",63.33,31.03,0.00,null,"08:35:22",20.00,"OTPREMNICA","0001/24",1,"2024-01-03",null,"SRB003",null]
["000011","0245","2024-01-03","2024-01-03","031915",60.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:56:49",10.00,"OTPREMNICA","8",1,"2024-01-03",null,"SRB003",null]
["000011","0245","2024-01-03","2024-01-03","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:56:49",10.00,"OTPREMNICA","8",1,"2024-01-03",null,"SRB003",null]
["000011","0245","2024-01-03","2024-01-03","032033",5.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:56:49",10.00,"OTPREMNICA","8",1,"2024-01-03",null,"SRB003",null]
["000011","0245","2024-01-03","2024-01-03","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:56:49",10.00,"OTPREMNICA","8",1,"2024-01-03",null,"SRB003",null]
["000011","0245","2024-01-03","2024-01-03","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:56:49",10.00,"OTPREMNICA","8",1,"2024-01-03",null,"SRB003",null]
["000011","0245","2024-01-03","2024-01-03","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:56:49",10.00,"OTPREMNICA","8",1,"2024-01-03",null,"SRB003",null]
["000014","0416","2024-01-03","2024-01-03","007823",140.0000,109.990,109.990,179.990,"20",30.00,36.37,0.00,null,"14:35:49",20.00,"OTPREMNICA","2201/003008/",1,"2024-01-03",null,"SRB003",null]
["000014","0416","2024-01-03","2024-01-03","005771",500.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"14:35:49",20.00,"OTPREMNICA","2201/003008/",1,"2024-01-03",null,"SRB003",null]
["000014","0416","2024-01-03","2024-01-03","000572",15.0000,159.990,159.990,249.990,"20",41.67,30.21,0.00,null,"14:35:49",20.00,"OTPREMNICA","2201/003008/",1,"2024-01-03",null,"SRB003",null]
["000014","0416","2024-01-03","2024-01-03","010160",12.0000,162.490,162.490,249.990,"20",41.67,28.21,0.00,null,"14:35:49",20.00,"OTPREMNICA","2201/003008/",1,"2024-01-03",null,"SRB003",null]
["000014","0416","2024-01-03","2024-01-03","037685",30.0000,390.990,390.990,549.990,"20",91.67,17.22,0.00,null,"14:35:49",20.00,"OTPREMNICA","2201/003008/",1,"2024-01-03",null,"SRB003",null]
["000014","0416","2024-01-03","2024-01-03","034554",30.0000,390.990,390.990,549.990,"20",91.67,17.22,0.00,null,"14:35:49",20.00,"OTPREMNICA","2201/003008/",1,"2024-01-03",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","000416",38.0000,148.360,148.360,199.990,"10",18.18,22.55,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","006055",26.5000,90.910,90.910,134.990,"10",12.27,34.99,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","003602",30.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","003605",65.0000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","003947",10.2000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","004810",14.1000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","007117",4.7000,218.180,218.180,339.990,"10",30.91,41.66,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","003693",5.2000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"08:01:02",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","000114",30.0000,36.360,36.360,55.990,"10",5.09,39.99,0.00,null,"08:01:03",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:01:03",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","006977",5.2000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:01:03",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000019","0046","2024-01-04","2024-01-04","003822",7.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:01:03",10.00,"OTPREMNICA","2400096",1,"2024-01-04",null,"SRB003",null]
["000018","0020","2024-01-04","2024-01-04","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:08:21",10.00,"OTPREMNICA","11267",1,"2024-01-04",null,"SRB003",null]
["000018","0020","2024-01-04","2024-01-04","006100",6.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:08:21",10.00,"OTPREMNICA","11267",1,"2024-01-04",null,"SRB003",null]
["000018","0020","2024-01-04","2024-01-04","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:08:21",10.00,"OTPREMNICA","11267",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000016","0219","2024-01-04","2024-01-04","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:58:10",10.00,"OTPREMNICA","851366142",1,"2024-01-04",null,"SRB003",null]
["000021","0304","2024-01-04","2024-01-04","030353",12.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"09:03:12",10.00,"OTPREMNICA","40006096-RI",1,"2024-01-04",null,"SRB003",null]
["000021","0304","2024-01-04","2024-01-04","008734",16.0000,132.723,132.723,179.990,"10",16.36,23.28,0.00,null,"09:03:12",10.00,"OTPREMNICA","40006096-RI",1,"2024-01-04",null,"SRB003",null]
["000021","0304","2024-01-04","2024-01-04","006823",6.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"09:03:12",10.00,"OTPREMNICA","40006096-RI",1,"2024-01-04",null,"SRB003",null]
["000021","0304","2024-01-04","2024-01-04","007979",12.0000,139.168,139.168,189.990,"10",17.27,24.11,0.00,null,"09:03:12",10.00,"OTPREMNICA","40006096-RI",1,"2024-01-04",null,"SRB003",null]
["000021","0304","2024-01-04","2024-01-04","017294",18.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:03:12",10.00,"OTPREMNICA","40006096-RI",1,"2024-01-04",null,"SRB003",null]
["000021","0304","2024-01-04","2024-01-04","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:03:12",20.00,"OTPREMNICA","40006096-RI",1,"2024-01-04",null,"SRB003",null]
["000021","0304","2024-01-04","2024-01-04","007968",60.0000,64.077,64.077,92.990,"20",15.50,20.94,0.00,null,"09:03:13",20.00,"OTPREMNICA","40006096-RI",1,"2024-01-04",null,"SRB003",null]
["000022","0364","2024-01-04","2024-01-04","002385",12.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"09:05:29",10.00,"OTPREMNICA","OT-01/240100",1,"2024-01-04",null,"SRB003",null]
["000022","0364","2024-01-04","2024-01-04","002144",10.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"09:05:29",10.00,"OTPREMNICA","OT-01/240100",1,"2024-01-04",null,"SRB003",null]
["000022","0364","2024-01-04","2024-01-04","002762",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:05:29",20.00,"OTPREMNICA","OT-01/240100",1,"2024-01-04",null,"SRB003",null]
["000022","0364","2024-01-04","2024-01-04","002580",20.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:05:29",20.00,"OTPREMNICA","OT-01/240100",1,"2024-01-04",null,"SRB003",null]
["000022","0364","2024-01-04","2024-01-04","008059",30.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"09:05:29",20.00,"OTPREMNICA","OT-01/240100",1,"2024-01-04",null,"SRB003",null]
["000017","0245","2024-01-04","2024-01-04","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:47:25",10.00,"OTPREMNICA","17",1,"2024-01-04",null,"SRB003",null]
["000017","0245","2024-01-04","2024-01-04","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:47:25",10.00,"OTPREMNICA","17",1,"2024-01-04",null,"SRB003",null]
["000017","0245","2024-01-04","2024-01-04","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:47:26",10.00,"OTPREMNICA","17",1,"2024-01-04",null,"SRB003",null]
["000017","0245","2024-01-04","2024-01-04","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:47:26",10.00,"OTPREMNICA","17",1,"2024-01-04",null,"SRB003",null]
["000017","0245","2024-01-04","2024-01-04","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:47:26",10.00,"OTPREMNICA","17",1,"2024-01-04",null,"SRB003",null]
["000017","0245","2024-01-04","2024-01-04","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:47:26",10.00,"OTPREMNICA","17",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","004952",80.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"10:10:18",20.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","007101",30.0000,59.000,59.000,89.990,"20",15.00,27.10,0.00,null,"10:10:18",20.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"10:10:19",20.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","012055",18.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"10:10:19",10.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","015152",12.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"10:10:19",10.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","020974",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:10:19",10.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","003263",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:10:19",10.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","020916",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:10:19",10.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000023","0299","2024-01-03","2024-01-04","022592",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:10:19",10.00,"OTPREMNICA","2024-205-75",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"10:18:35",10.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","018766",72.0000,142.440,142.440,189.990,"10",17.27,21.26,0.00,null,"10:18:35",10.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"10:18:35",10.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"10:18:35",10.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","018764",12.0000,139.633,139.633,189.990,"10",17.27,23.69,0.00,null,"10:18:35",10.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","020581",6.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"10:18:35",10.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"10:18:35",10.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"10:18:35",20.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"10:18:35",20.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"10:18:35",20.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000025","0646","2024-01-04","2024-01-04","034368",12.0000,184.589,184.589,269.990,"20",45.00,21.89,0.00,null,"10:18:35",20.00,"OTPREMNICA","01/244600001",1,"2024-01-04",null,"SRB003",null]
["000026","0125","2024-01-04","2024-01-04","002156",24.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:20:02",10.00,"OTPREMNICA","3033206776",1,"2024-01-04",null,"SRB003",null]
["000027","0269","2024-01-04","2024-01-04","024577",30.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"10:24:13",20.00,"OTPREMNICA","N103-0700024",1,"2024-01-04",null,"SRB003",null]
["000027","0269","2024-01-04","2024-01-04","024578",30.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"10:24:13",20.00,"OTPREMNICA","N103-0700024",1,"2024-01-04",null,"SRB003",null]
["000027","0269","2024-01-04","2024-01-04","024625",12.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"10:24:13",20.00,"OTPREMNICA","N103-0700024",1,"2024-01-04",null,"SRB003",null]
["000027","0269","2024-01-04","2024-01-04","024579",12.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"10:24:13",20.00,"OTPREMNICA","N103-0700024",1,"2024-01-04",null,"SRB003",null]
["000027","0269","2024-01-04","2024-01-04","035981",6.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"10:24:14",20.00,"OTPREMNICA","N103-0700024",1,"2024-01-04",null,"SRB003",null]
["000027","0269","2024-01-04","2024-01-04","001373",24.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"10:24:14",20.00,"OTPREMNICA","N103-0700024",1,"2024-01-04",null,"SRB003",null]
["000027","0269","2024-01-04","2024-01-04","024580",30.0000,82.920,82.920,129.990,"20",21.67,30.64,0.00,null,"10:24:14",20.00,"OTPREMNICA","N103-0700024",1,"2024-01-04",null,"SRB003",null]
["000028","0269","2024-01-04","2024-01-04","038641",480.0000,73.477,73.477,119.990,"20",20.00,36.09,0.00,null,"10:33:08",20.00,"OTPREMNICA","N103-0700013",1,"2024-01-04",null,"SRB003",null]
["000028","0269","2024-01-04","2024-01-04","038642",480.0000,73.477,73.477,119.990,"20",20.00,36.09,0.00,null,"10:33:08",20.00,"OTPREMNICA","N103-0700013",1,"2024-01-04",null,"SRB003",null]
["000028","0269","2024-01-04","2024-01-04","038643",480.0000,73.477,73.477,119.990,"20",20.00,36.09,0.00,null,"10:33:08",20.00,"OTPREMNICA","N103-0700013",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","007348",6.0000,453.630,453.630,699.990,"20",116.67,28.59,0.00,null,"11:57:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","000568",9.0000,186.880,186.880,279.990,"20",46.67,24.85,0.00,null,"11:57:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","033405",11.0000,70.380,70.380,109.990,"20",18.33,30.23,0.00,null,"11:57:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","000249",1.0000,391.820,391.820,599.990,"20",100.00,27.61,0.00,null,"11:57:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","002497",12.0000,79.860,79.860,109.990,"10",10.00,25.21,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","002900",6.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","033413",10.0000,63.290,63.290,89.990,"20",15.00,18.49,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","007067",36.0000,57.490,57.490,79.990,"20",13.33,15.95,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","002038",12.0000,163.080,163.080,279.990,"20",46.67,43.07,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","030207",5.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","030208",5.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","022391",5.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","008384",4.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","019228",13.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","019229",12.0000,138.210,138.210,199.990,"20",33.33,20.58,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","003827",2.0000,317.740,317.740,499.990,"20",83.33,31.13,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","008536",6.0000,288.390,288.390,449.990,"20",75.00,30.03,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","002213",6.0000,174.990,174.990,259.990,"20",43.33,23.81,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","001579",6.0000,109.730,109.730,169.990,"20",28.33,29.10,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","017149",2.0000,145.050,145.050,219.990,"20",36.67,26.39,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","018579",6.0000,168.050,168.050,249.990,"20",41.67,23.97,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","005480",6.0000,215.630,215.630,319.990,"20",53.33,23.66,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","030614",12.0000,68.940,68.940,89.990,"10",8.18,18.67,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","003480",6.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","002809",6.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","007552",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","005596",6.0000,160.670,160.670,249.990,"20",41.67,29.66,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","005235",6.0000,147.630,147.630,249.990,"20",41.67,41.11,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","009441",6.0000,183.160,183.160,269.990,"20",45.00,22.84,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","003553",10.0000,284.730,284.730,429.990,"20",71.67,25.85,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","006944",9.0000,308.150,308.150,459.990,"20",76.67,24.40,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","006963",3.0000,655.430,655.430,949.990,"20",158.33,20.78,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","031889",9.0000,162.110,162.110,219.990,"10",20.00,23.37,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","006705",24.0000,82.070,82.070,119.990,"20",20.00,21.84,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","003169",3.0000,829.150,829.150,1199.990,"20",200.00,20.60,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","028596",3.0000,77.620,77.620,109.990,"20",18.33,18.09,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","037981",3.0000,79.570,79.570,119.990,"20",20.00,25.66,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","024810",6.0000,120.970,120.970,159.990,"10",14.54,20.23,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","024812",6.0000,120.970,120.970,159.990,"10",14.54,20.23,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","032724",3.0000,90.900,90.900,129.990,"10",11.82,30.00,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","032680",3.0000,90.900,90.900,129.990,"10",11.82,30.00,0.00,null,"11:57:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","035587",9.0000,143.600,143.600,219.990,"20",36.67,27.66,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","029668",20.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","037185",8.0000,94.670,94.670,149.990,"20",25.00,32.03,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","021466",13.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","019894",22.0000,81.620,81.620,119.990,"20",20.00,22.51,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","031367",20.0000,78.000,78.000,119.990,"20",20.00,28.19,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","001151",18.0000,116.730,116.730,179.990,"20",30.00,28.49,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","021192",13.0000,101.510,101.510,149.990,"20",25.00,23.13,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","023073",14.0000,96.130,96.130,149.990,"20",25.00,30.02,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","035366",18.0000,71.200,71.200,119.990,"20",20.00,40.44,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","012265",24.0000,115.010,115.010,179.990,"20",30.00,30.42,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","031144",80.0000,19.080,19.080,29.990,"20",5.00,30.98,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","036403",2.0000,240.330,240.330,399.990,"20",66.67,38.69,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","007813",5.0000,270.530,270.530,399.990,"20",66.67,23.21,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","031368",20.0000,87.120,87.120,129.990,"20",21.67,24.34,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","003853",24.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"11:57:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","031369",20.0000,81.470,81.470,119.990,"20",20.00,22.73,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","036046",26.0000,57.930,57.930,99.990,"20",16.67,43.84,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","027296",40.0000,48.060,48.060,89.990,"20",15.00,56.04,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","005464",48.0000,46.430,46.430,69.990,"20",11.67,25.62,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","001673",2.0000,272.290,272.290,399.990,"20",66.67,22.42,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","021056",2.0000,317.740,317.740,499.990,"20",83.33,31.13,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","004815",1.0000,317.740,317.740,499.990,"20",83.33,31.13,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","015479",1.0000,317.740,317.740,499.990,"20",83.33,31.13,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","016368",6.0000,87.050,87.050,119.990,"20",20.00,14.87,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","000172",12.0000,80.250,80.250,119.990,"20",20.00,24.60,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","004473",18.0000,102.710,102.710,139.990,"20",23.33,13.58,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","030578",27.0000,68.660,68.660,99.990,"20",16.67,21.36,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","023030",24.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","030141",3.0000,247.310,247.310,359.990,"20",60.00,21.30,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","034488",11.0000,90.980,90.980,139.990,"20",23.33,28.22,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","030855",64.0000,28.049,28.049,39.990,"20",6.67,18.81,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","001634",6.0000,83.880,83.880,129.990,"20",21.67,29.14,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","015187",6.0000,186.880,186.880,259.990,"10",23.64,26.47,0.00,null,"11:57:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000015","0214","2024-01-03","2024-01-03","038644",12.0000,206.453,206.453,299.990,"20",50.00,21.09,0.00,null,"11:57:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","004866",8.0000,222.560,222.560,329.990,"20",55.00,23.56,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","004500",6.0000,130.900,130.900,199.990,"20",33.33,27.32,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","007547",22.0000,68.660,68.660,99.990,"20",16.67,21.36,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","003112",6.0000,158.050,158.050,229.990,"20",38.33,21.26,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","000540",8.0000,139.570,139.570,219.990,"20",36.67,31.35,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","009386",7.0000,85.830,85.830,149.990,"20",25.00,45.63,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","030467",7.0000,85.830,85.830,149.990,"20",25.00,45.63,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","012221",5.0000,116.910,116.910,179.990,"20",30.00,28.30,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","007324",5.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","005977",6.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","030237",32.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","012134",2.0000,586.230,586.230,849.990,"20",141.67,20.83,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","001212",5.0000,58.830,58.830,89.990,"20",15.00,27.47,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","030613",6.0000,127.440,127.440,189.990,"20",31.67,24.23,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","006990",6.0000,143.970,143.970,209.990,"20",35.00,21.55,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","009807",5.0000,25.410,25.410,49.990,"10",4.54,78.85,0.00,null,"13:49:10",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","006804",8.0000,141.780,141.780,209.990,"20",35.00,23.42,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","003874",8.0000,316.730,316.730,479.990,"20",80.00,26.29,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","006808",8.0000,299.550,299.550,429.990,"20",71.67,19.62,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","006145",15.0000,165.820,165.820,259.990,"20",43.33,30.66,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","000612",143.0000,82.390,82.390,119.990,"20",20.00,21.36,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","012271",10.0000,80.550,80.550,119.990,"20",20.00,24.14,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","013305",12.0000,86.680,86.680,139.990,"20",23.33,34.59,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","007921",24.0000,36.900,36.900,54.990,"20",9.17,24.19,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","001993",12.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","003645",14.0000,66.940,66.940,99.990,"20",16.67,24.48,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","005015",14.0000,62.830,62.830,89.990,"20",15.00,19.36,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","000911",14.0000,45.890,45.890,69.990,"20",11.67,27.10,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","006307",14.0000,45.890,45.890,69.990,"20",11.67,27.10,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","036456",21.0000,45.540,45.540,69.990,"20",11.67,28.07,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","014532",36.0000,45.600,45.600,64.990,"20",10.83,18.77,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","009505",16.0000,102.810,102.810,149.990,"20",25.00,21.58,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","038106",2.0000,411.990,411.990,599.990,"20",100.00,21.36,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","037182",4.0000,300.410,300.410,449.990,"20",75.00,24.83,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","036650",2.0000,300.410,300.410,449.990,"20",75.00,24.83,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","038411",1.0000,11665.830,11665.830,16999.990,"20",2833.33,21.44,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","021729",10.0000,127.926,127.926,219.990,"20",36.67,43.31,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000029","0214","2024-01-04","2024-01-04","038645",2.0000,300.410,300.410,449.990,"20",75.00,24.83,0.00,null,"13:49:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-04",null,"SRB003",null]
["000030","0416","2024-01-04","2024-01-04","008949",36.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"14:28:35",20.00,"OTPREMNICA","2201/004020/",1,"2024-01-04",null,"SRB003",null]
["000030","0416","2024-01-04","2024-01-04","007982",72.0000,110.180,110.180,179.990,"20",30.00,36.13,0.00,null,"14:28:35",20.00,"OTPREMNICA","2201/004020/",1,"2024-01-04",null,"SRB003",null]
["000030","0416","2024-01-04","2024-01-04","005271",225.0000,50.500,50.500,79.990,"20",13.33,32.00,0.00,null,"14:28:35",20.00,"OTPREMNICA","2201/004020/",1,"2024-01-04",null,"SRB003",null]
["000030","0416","2024-01-04","2024-01-04","004020",120.0000,81.310,81.310,119.990,"20",20.00,22.98,0.00,null,"14:28:35",20.00,"OTPREMNICA","2201/004020/",1,"2024-01-04",null,"SRB003",null]
["000030","0416","2024-01-04","2024-01-04","020495",720.0000,49.927,49.927,69.990,"20",11.67,16.82,0.00,null,"14:28:35",20.00,"OTPREMNICA","2201/004020/",1,"2024-01-04",null,"SRB003",null]
["000024","0303","2024-01-03","2024-01-04","001929",18.0000,516.667,516.667,769.990,"20",128.33,24.19,0.00,null,"14:29:53",20.00,"OTPREMNICA","0012/24",1,"2024-01-04",null,"SRB003",null]
["000024","0303","2024-01-03","2024-01-04","011585",50.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"14:29:54",20.00,"OTPREMNICA","0012/24",1,"2024-01-04",null,"SRB003",null]
["000024","0303","2024-01-03","2024-01-04","004998",60.0000,38.188,38.188,59.990,"10",5.45,42.81,0.00,null,"14:29:54",10.00,"OTPREMNICA","0012/24",1,"2024-01-04",null,"SRB003",null]
["000024","0303","2024-01-03","2024-01-04","002930",192.0000,95.833,95.833,139.990,"20",23.33,21.73,0.00,null,"14:29:54",20.00,"OTPREMNICA","0012/24",1,"2024-01-04",null,"SRB003",null]
["000031","0712","2024-01-04","2024-01-04","036991",4.0000,580.000,580.000,749.990,"10",68.18,17.55,0.00,null,"14:31:35",10.00,"OTPREMNICA","14KOM2024",1,"2024-01-04",null,"SRB003",null]
["000031","0712","2024-01-04","2024-01-04","001271",2.2500,260.000,260.000,339.990,"10",30.91,18.88,0.00,null,"14:31:35",10.00,"OTPREMNICA","14KOM2024",1,"2024-01-04",null,"SRB003",null]
["000031","0712","2024-01-04","2024-01-04","003658",5.4000,590.000,590.000,749.990,"10",68.18,15.56,0.00,null,"14:31:35",10.00,"OTPREMNICA","14KOM2024",1,"2024-01-04",null,"SRB003",null]
["000031","0712","2024-01-04","2024-01-04","007536",10.4500,285.000,285.000,369.990,"10",33.64,18.02,0.00,null,"14:31:35",10.00,"OTPREMNICA","14KOM2024",1,"2024-01-04",null,"SRB003",null]
["000031","0712","2024-01-04","2024-01-04","002006",6.5000,650.000,650.000,849.990,"10",77.27,18.88,0.00,null,"14:31:35",10.00,"OTPREMNICA","14KOM2024",1,"2024-01-04",null,"SRB003",null]
["000031","0712","2024-01-04","2024-01-04","009324",6.3500,530.000,530.000,679.990,"10",61.82,16.64,0.00,null,"14:31:35",10.00,"OTPREMNICA","14KOM2024",1,"2024-01-04",null,"SRB003",null]
["000020","0318","2024-01-04","2024-01-04","030633",-37.0000,74.920,74.920,109.990,"20",18.33,22.34,0.00,null,"14:39:35",20.00,"OTPREMNICA",null,1,"2024-01-04",null,"SRB003",null]
["000020","0318","2024-01-04","2024-01-04","030237",-49.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"14:39:35",20.00,"OTPREMNICA",null,1,"2024-01-04",null,"SRB003",null]
["000020","0318","2024-01-04","2024-01-04","030565",-32.0000,66.600,66.600,99.990,"20",16.67,25.11,0.00,null,"14:39:35",20.00,"OTPREMNICA",null,1,"2024-01-04",null,"SRB003",null]
["000020","0318","2024-01-04","2024-01-04","006406",32.0000,66.600,66.600,69.990,"20",11.67,-12.42,0.00,null,"14:39:36",20.00,"OTPREMNICA",null,1,"2024-01-04",null,"SRB003",null]
["000020","0318","2024-01-04","2024-01-04","011671",49.0000,62.440,62.440,69.990,"20",11.67,-6.59,0.00,null,"14:39:36",20.00,"OTPREMNICA",null,1,"2024-01-04",null,"SRB003",null]
["000020","0318","2024-01-04","2024-01-04","032300",37.0000,74.920,74.920,69.990,"20",11.67,-22.15,0.00,null,"14:39:36",20.00,"OTPREMNICA",null,1,"2024-01-04",null,"SRB003",null]
["000020","0318","2024-01-04","2024-01-04","005415",-3.0000,159.650,159.650,269.990,"20",45.00,40.93,0.00,null,"14:39:36",20.00,"OTPREMNICA",null,1,"2024-01-04",null,"SRB003",null]
["000020","0318","2024-01-04","2024-01-04","026140",3.0000,159.650,159.650,219.990,"20",36.67,14.83,0.00,null,"14:39:36",20.00,"OTPREMNICA",null,1,"2024-01-04",null,"SRB003",null]
["000037","0241","2024-01-04","2024-01-05","037115",10.0000,199.900,199.900,299.990,"10",27.27,36.43,0.00,null,"08:04:58",10.00,"OTPREMNICA","IF0104/24-04",1,"2024-01-05",null,"SRB003",null]
["000037","0241","2024-01-04","2024-01-05","031919",10.0000,294.000,243.991,349.990,"10",31.82,30.40,17.01,null,"08:04:58",10.00,"OTPREMNICA","IF0104/24-04",1,"2024-01-05",null,"SRB003",null]
["000037","0241","2024-01-04","2024-01-05","021495",20.0000,185.000,185.000,269.990,"10",24.54,32.67,0.00,null,"08:04:58",10.00,"OTPREMNICA","IF0104/24-04",1,"2024-01-05",null,"SRB003",null]
["000037","0241","2024-01-04","2024-01-05","022593",20.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"08:04:58",10.00,"OTPREMNICA","IF0104/24-04",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","008357",6.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","002412",6.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","004218",6.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","007317",6.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000033","0219","2024-01-05","2024-01-05","033081",10.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"08:32:31",10.00,"OTPREMNICA","851366914",1,"2024-01-05",null,"SRB003",null]
["000035","0020","2024-01-05","2024-01-05","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:36:03",10.00,"OTPREMNICA","11270",1,"2024-01-05",null,"SRB003",null]
["000035","0020","2024-01-05","2024-01-05","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:36:03",10.00,"OTPREMNICA","11270",1,"2024-01-05",null,"SRB003",null]
["000035","0020","2024-01-05","2024-01-05","002656",11.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:36:03",20.00,"OTPREMNICA","11270",1,"2024-01-05",null,"SRB003",null]
["000035","0020","2024-01-05","2024-01-05","007160",15.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:36:03",20.00,"OTPREMNICA","11270",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","000416",57.0000,145.910,145.910,199.990,"10",18.18,24.60,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","003947",21.2000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","003605",56.0000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","003602",31.4000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","006857",14.8000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","009509",12.5000,159.090,159.090,249.990,"10",22.73,42.85,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","007912",7.6000,300.000,300.000,459.990,"10",41.82,39.39,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","009632",15.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","003822",15.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","013025",1.8000,336.360,336.360,519.990,"10",47.27,40.54,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","008089",5.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","006055",25.0000,90.900,90.900,129.990,"10",11.82,30.00,0.00,null,"08:37:44",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000036","0046","2024-01-05","2024-01-05","005138",6.0000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"08:37:45",10.00,"OTPREMNICA","2400131",1,"2024-01-05",null,"SRB003",null]
["000034","0245","2024-01-05","2024-01-05","031915",68.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:45:27",10.00,"OTPREMNICA","26",1,"2024-01-05",null,"SRB003",null]
["000034","0245","2024-01-05","2024-01-05","031916",68.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:45:27",10.00,"OTPREMNICA","26",1,"2024-01-05",null,"SRB003",null]
["000034","0245","2024-01-05","2024-01-05","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:45:27",10.00,"OTPREMNICA","26",1,"2024-01-05",null,"SRB003",null]
["000034","0245","2024-01-05","2024-01-05","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:45:27",10.00,"OTPREMNICA","26",1,"2024-01-05",null,"SRB003",null]
["000034","0245","2024-01-05","2024-01-05","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:45:27",10.00,"OTPREMNICA","26",1,"2024-01-05",null,"SRB003",null]
["000034","0245","2024-01-05","2024-01-05","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:45:27",10.00,"OTPREMNICA","26",1,"2024-01-05",null,"SRB003",null]
["000032","0094","2024-01-04","2024-01-04","035480",2.0000,12850.000,12850.000,17999.990,"20",3000.00,16.73,0.00,null,"10:32:03",20.00,"OTPREMNICA","98/24",1,"2024-01-05",null,"SRB003",null]
["000032","0094","2024-01-04","2024-01-04","038646",1.0000,35499.200,35499.200,49999.990,"20",8333.33,17.37,0.00,null,"10:32:04",20.00,"OTPREMNICA","98/24",1,"2024-01-05",null,"SRB003",null]
["000032","0094","2024-01-04","2024-01-04","030720",2.0000,32900.000,32900.000,46999.990,"20",7833.33,19.05,0.00,null,"10:32:04",20.00,"OTPREMNICA","98/24",1,"2024-01-05",null,"SRB003",null]
["000032","0094","2024-01-04","2024-01-04","023640",1.0000,5490.000,5490.000,7999.990,"20",1333.33,21.43,0.00,null,"10:32:04",20.00,"OTPREMNICA","98/24",1,"2024-01-05",null,"SRB003",null]
["000032","0094","2024-01-04","2024-01-04","004030",1.0000,5290.000,5290.000,7999.990,"20",1333.33,26.02,0.00,null,"10:32:04",20.00,"OTPREMNICA","98/24",1,"2024-01-05",null,"SRB003",null]
["000032","0094","2024-01-04","2024-01-04","021018",2.0000,7524.000,7524.000,10999.990,"20",1833.33,21.83,0.00,null,"10:32:04",20.00,"OTPREMNICA","98/24",1,"2024-01-05",null,"SRB003",null]
["000032","0094","2024-01-04","2024-01-04","038647",1.0000,11431.200,11431.200,16999.990,"20",2833.33,23.93,0.00,null,"10:32:04",20.00,"OTPREMNICA","98/24",1,"2024-01-05",null,"SRB003",null]
["000032","0094","2024-01-04","2024-01-04","023936",1.0000,10023.200,10023.200,14999.990,"20",2500.00,24.71,0.00,null,"10:32:04",20.00,"OTPREMNICA","98/24",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","012388",400.0000,91.660,91.660,139.990,"20",23.33,27.27,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","037424",24.0000,391.660,391.660,599.990,"20",100.00,27.66,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","004368",200.0000,39.990,39.990,69.990,"20",11.67,45.85,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","021248",100.0000,41.660,41.660,69.990,"20",11.67,40.00,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","009140",120.0000,808.330,808.330,1199.990,"20",200.00,23.71,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","004411",30.0000,274.990,274.990,449.990,"20",75.00,36.37,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","008412",180.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","036819",180.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","036817",144.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000039","0148","2024-01-05","2024-01-05","036818",166.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:37:12",20.00,"OTPREMNICA","2912-4/23",1,"2024-01-05",null,"SRB003",null]
["000040","0761","2024-01-04","2024-01-05","034257",1.0000,9866.340,9866.340,13999.990,"20",2333.33,18.25,0.00,null,"10:44:21",20.00,"OTPREMNICA","22VP-2024",1,"2024-01-05",null,"SRB003",null]
["000040","0761","2024-01-04","2024-01-05","020706",2.0000,5845.000,5845.000,8499.990,"20",1416.67,21.19,0.00,null,"10:44:21",20.00,"OTPREMNICA","22VP-2024",1,"2024-01-05",null,"SRB003",null]
["000040","0761","2024-01-04","2024-01-05","036031",1.0000,21764.060,21764.060,29999.990,"20",5000.00,14.87,0.00,null,"10:44:21",20.00,"OTPREMNICA","22VP-2024",1,"2024-01-05",null,"SRB003",null]
["000040","0761","2024-01-04","2024-01-05","036812",1.0000,24766.920,24766.920,34499.990,"20",5750.00,16.08,0.00,null,"10:44:21",20.00,"OTPREMNICA","22VP-2024",1,"2024-01-05",null,"SRB003",null]
["000041","0718","2024-01-04","2024-01-05","005164",1500.0000,121.820,121.820,159.990,"10",14.54,19.39,0.00,null,"10:48:43",10.00,"OTPREMNICA","24-RN0020000",1,"2024-01-05",null,"SRB003",null]
["000041","0718","2024-01-04","2024-01-05","020302",120.0000,90.000,90.000,139.990,"20",23.33,29.62,0.00,null,"10:48:43",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-05",null,"SRB003",null]
["000041","0718","2024-01-04","2024-01-05","005620",240.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"10:48:43",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-05",null,"SRB003",null]
["000041","0718","2024-01-04","2024-01-05","008333",60.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"10:48:43",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-05",null,"SRB003",null]
["000041","0718","2024-01-04","2024-01-05","007395",120.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"10:48:43",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-05",null,"SRB003",null]
["000038","0318","2024-01-05","2024-01-05","001770",-3715.0000,37.500,37.500,59.990,"20",10.00,33.31,0.00,null,"11:23:33",20.00,"OTPREMNICA",null,1,"2024-01-05",null,"SRB003",null]
["000038","0318","2024-01-05","2024-01-05","013389",-3715.0000,57.500,57.500,84.990,"20",14.17,23.17,0.00,null,"11:23:33",20.00,"OTPREMNICA",null,1,"2024-01-05",null,"SRB003",null]
["000038","0318","2024-01-05","2024-01-05","001799",-3715.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"11:23:33",20.00,"OTPREMNICA",null,1,"2024-01-05",null,"SRB003",null]
["000038","0318","2024-01-05","2024-01-05","011075",-3715.0000,69.990,69.990,109.990,"20",18.33,30.96,0.00,null,"11:23:33",20.00,"OTPREMNICA",null,1,"2024-01-05",null,"SRB003",null]
["000038","0318","2024-01-05","2024-01-05","037632",-3715.0000,369.070,369.070,599.990,"20",100.00,35.47,0.00,null,"11:23:33",20.00,"OTPREMNICA",null,1,"2024-01-05",null,"SRB003",null]
["000038","0318","2024-01-05","2024-01-05","027916",3715.0000,589.050,589.050,1000.000,"20",166.67,41.47,0.00,null,"11:23:33",20.00,"OTPREMNICA",null,1,"2024-01-05",null,"SRB003",null]
["000042","0023","2024-01-05","2024-01-05","011461",8.0000,493.000,414.120,599.990,"20",100.00,20.74,16.00,null,"11:50:15",20.00,"OTPREMNICA","OE-VP/01-758",1,"2024-01-05",null,"SRB003",null]
["000042","0023","2024-01-05","2024-01-05","012396",8.0000,493.000,414.120,599.990,"20",100.00,20.74,16.00,null,"11:50:15",20.00,"OTPREMNICA","OE-VP/01-758",1,"2024-01-05",null,"SRB003",null]
["000042","0023","2024-01-05","2024-01-05","006891",8.0000,493.000,414.120,599.990,"20",100.00,20.74,16.00,null,"11:50:15",20.00,"OTPREMNICA","OE-VP/01-758",1,"2024-01-05",null,"SRB003",null]
["000042","0023","2024-01-05","2024-01-05","031114",6.0000,372.000,301.320,439.990,"20",73.33,21.68,19.00,null,"11:50:15",20.00,"OTPREMNICA","OE-VP/01-758",1,"2024-01-05",null,"SRB003",null]
["000042","0023","2024-01-05","2024-01-05","035155",5.0000,99.000,75.240,119.990,"20",20.00,32.90,24.00,null,"11:50:15",20.00,"OTPREMNICA","OE-VP/01-758",1,"2024-01-05",null,"SRB003",null]
["000043","0023","2024-01-05","2024-01-05","013784",20.0000,100.400,92.368,149.990,"20",25.00,35.32,8.00,null,"11:52:47",20.00,"OTPREMNICA","OE-VP/015566",1,"2024-01-05",null,"SRB003",null]
["000043","0023","2024-01-05","2024-01-05","006405",24.0000,88.700,81.604,129.990,"20",21.67,32.74,8.00,null,"11:52:47",20.00,"OTPREMNICA","OE-VP/015566",1,"2024-01-05",null,"SRB003",null]
["000043","0023","2024-01-05","2024-01-05","002811",24.0000,87.700,80.684,129.990,"20",21.67,34.26,8.00,null,"11:52:47",20.00,"OTPREMNICA","OE-VP/015566",1,"2024-01-05",null,"SRB003",null]
["000043","0023","2024-01-05","2024-01-05","013792",21.0000,159.100,103.415,179.990,"20",30.00,45.04,35.00,null,"11:52:47",20.00,"OTPREMNICA","OE-VP/015566",1,"2024-01-05",null,"SRB003",null]
["000043","0023","2024-01-05","2024-01-05","026177",16.0000,156.800,117.600,199.990,"20",33.33,41.72,25.00,null,"11:52:47",20.00,"OTPREMNICA","OE-VP/015566",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","026845",12.0000,95.990,80.632,129.990,"20",21.67,34.35,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","025429",12.0000,111.230,93.433,149.990,"20",25.00,33.78,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","025430",12.0000,88.763,88.763,149.990,"20",25.00,40.82,0.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","028962",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","025434",12.0000,111.230,93.433,149.990,"20",25.00,33.78,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","029785",12.0000,111.230,93.433,149.990,"20",25.00,33.78,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","029183",12.0000,101.750,85.470,139.990,"20",23.33,36.49,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","027543",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","025431",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","029185",12.0000,101.750,85.470,139.990,"20",23.33,36.49,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","025433",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","029184",12.0000,81.197,81.197,139.990,"20",23.33,43.67,0.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","026296",12.0000,111.230,93.433,149.990,"20",25.00,33.78,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","026295",12.0000,111.230,93.433,149.990,"20",25.00,33.78,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","025432",12.0000,105.660,88.754,149.990,"20",25.00,40.83,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","029189",5.0000,264.780,222.415,349.990,"20",58.33,31.13,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","026846",100.0000,13.990,11.752,19.990,"20",3.33,41.75,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000044","0152","2024-01-05","2024-01-05","033364",100.0000,7.330,6.157,11.990,"20",2.00,62.28,16.00,null,"11:58:18",20.00,"OTPREMNICA","27/2024",1,"2024-01-05",null,"SRB003",null]
["000045","0023","2024-01-05","2024-01-05","035016",6.0000,700.000,455.000,749.990,"20",125.00,37.36,35.00,null,"11:59:45",20.00,"OTPREMNICA","OE-VP/01-758",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","003710",24.0000,40.000,40.000,59.990,"20",10.00,24.98,0.00,null,"12:49:42",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","006278",15.0000,108.240,108.240,159.990,"20",26.67,23.18,0.00,null,"12:49:42",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","004078",100.0000,11.370,11.370,17.990,"20",3.00,31.85,0.00,null,"12:49:42",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","009563",96.0000,13.120,13.120,19.990,"20",3.33,26.97,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","007810",40.0000,64.360,64.360,99.990,"20",16.67,29.47,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","007697",14.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","027861",10.0000,249.990,249.990,379.990,"20",63.33,26.67,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","008368",10.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","009494",11.0000,105.680,105.680,159.990,"20",26.67,26.16,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","004208",36.0000,44.990,44.990,66.990,"20",11.17,24.08,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","017529",24.0000,93.550,93.550,139.990,"20",23.33,24.70,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","005480",8.0000,215.630,215.630,319.990,"20",53.33,23.66,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","009302",8.0000,36.630,36.630,59.990,"20",10.00,36.48,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","016567",20.0000,22.870,22.870,39.990,"20",6.67,45.71,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","002699",6.0000,130.150,130.150,179.990,"10",16.36,25.72,0.00,null,"12:49:43",10.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","002768",7.0000,55.560,55.560,74.990,"10",6.82,22.70,0.00,null,"12:49:43",10.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","008982",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:49:43",10.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","018750",432.0000,68.670,68.670,99.990,"20",16.67,21.34,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","009876",24.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","008129",21.0000,99.980,99.980,199.990,"20",33.33,66.69,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","000456",32.0000,56.540,56.540,79.990,"20",13.33,17.90,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","011042",9.0000,249.990,249.990,369.990,"20",61.67,23.33,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","008466",18.0000,166.510,166.510,239.990,"20",40.00,20.11,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","012127",10.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","037508",6.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","020833",20.0000,84.960,84.960,129.990,"20",21.67,27.50,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","027395",48.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"12:49:43",10.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","032680",3.0000,90.900,90.900,129.990,"10",11.82,30.00,0.00,null,"12:49:43",10.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","010811",30.0000,64.360,64.360,99.990,"20",16.67,29.47,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","022433",47.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","002390",5.0000,285.110,285.110,399.990,"10",36.36,27.54,0.00,null,"12:49:43",10.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","028965",4.0000,164.790,164.790,279.990,"20",46.67,41.59,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","011175",12.0000,146.880,146.880,209.990,"20",35.00,19.14,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","014073",17.0000,163.080,163.080,249.990,"20",41.67,27.74,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","031189",24.0000,92.940,92.940,139.990,"20",23.33,25.52,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","038648",6.0000,97.990,97.990,149.990,"20",25.00,27.56,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","034913",16.0000,40.400,40.400,59.990,"20",10.00,23.74,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","035542",24.0000,40.400,40.400,59.990,"20",10.00,23.74,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","034454",6.0000,97.990,97.990,149.990,"20",25.00,27.56,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","034794",36.0000,46.780,46.780,69.990,"20",11.67,24.68,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","034356",24.0000,46.780,46.780,69.990,"20",11.67,24.68,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","014535",24.0000,49.780,49.780,74.990,"20",12.50,25.54,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","013412",5.0000,199.450,199.450,289.990,"20",48.33,21.16,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","030790",8.0000,169.840,169.840,249.990,"20",41.67,22.66,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","004385",14.0000,193.110,193.110,279.990,"20",46.67,20.82,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","002631",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","003853",72.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"12:49:43",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","006908",72.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","005112",4.0000,695.650,695.650,999.990,"20",166.67,19.79,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","010999",14.0000,83.070,83.070,119.990,"20",20.00,20.37,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","010148",5.0000,268.390,268.390,399.990,"20",66.67,24.19,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","038649",8.0000,188.570,188.570,279.990,"20",46.67,23.73,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","011942",5.0000,268.390,268.390,399.990,"20",66.67,24.19,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","026977",6.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","019579",6.0000,85.490,85.490,129.990,"20",21.67,26.71,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","019581",6.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","019582",6.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","026978",6.0000,85.830,85.830,139.990,"20",23.33,35.92,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","001947",6.0000,178.810,178.810,279.990,"20",46.67,30.49,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","033371",2.0000,267.330,267.330,399.990,"20",66.67,24.69,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","025255",2.0000,267.330,267.330,399.990,"20",66.67,24.69,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","026407",8.0000,164.790,164.790,279.990,"20",46.67,41.59,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","033759",22.0000,66.330,66.330,99.990,"20",16.67,25.62,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","025257",2.0000,267.330,267.330,399.990,"20",66.67,24.69,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000046","0214","2024-01-05","2024-01-05","005656",6.0000,353.472,353.472,509.990,"20",85.00,20.23,0.00,null,"12:49:44",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-05",null,"SRB003",null]
["000047","0229","2024-01-05","2024-01-05","016673",36.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"15:26:13",20.00,"OTPREMNICA","31/2024-1",1,"2024-01-05",null,"SRB003",null]
["000048","0219","2024-01-06","2024-01-06","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:21:31",10.00,"OTPREMNICA","851367659",1,"2024-01-06",null,"SRB003",null]
["000048","0219","2024-01-06","2024-01-06","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:21:31",10.00,"OTPREMNICA","851367659",1,"2024-01-06",null,"SRB003",null]
["000048","0219","2024-01-06","2024-01-06","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:21:31",10.00,"OTPREMNICA","851367659",1,"2024-01-06",null,"SRB003",null]
["000048","0219","2024-01-06","2024-01-06","003327",50.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:21:31",10.00,"OTPREMNICA","851367659",1,"2024-01-06",null,"SRB003",null]
["000048","0219","2024-01-06","2024-01-06","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:21:31",10.00,"OTPREMNICA","851367659",1,"2024-01-06",null,"SRB003",null]
["000048","0219","2024-01-06","2024-01-06","003203",200.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:21:32",10.00,"OTPREMNICA","851367659",1,"2024-01-06",null,"SRB003",null]
["000048","0219","2024-01-06","2024-01-06","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:21:32",10.00,"OTPREMNICA","851367659",1,"2024-01-06",null,"SRB003",null]
["000048","0219","2024-01-06","2024-01-06","005500",40.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:21:32",10.00,"OTPREMNICA","851367659",1,"2024-01-06",null,"SRB003",null]
["000050","0020","2024-01-06","2024-01-06","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:23:11",10.00,"OTPREMNICA","11281",1,"2024-01-06",null,"SRB003",null]
["000050","0020","2024-01-06","2024-01-06","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:23:11",10.00,"OTPREMNICA","11281",1,"2024-01-06",null,"SRB003",null]
["000050","0020","2024-01-06","2024-01-06","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:23:11",10.00,"OTPREMNICA","11281",1,"2024-01-06",null,"SRB003",null]
["000050","0020","2024-01-06","2024-01-06","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:23:11",20.00,"OTPREMNICA","11281",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","001648",40.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:36:19",20.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","034571",20.0000,183.330,183.330,289.990,"20",48.33,31.82,0.00,null,"08:36:19",20.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","009071",10.7000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","004810",7.3000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","000416",76.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","003947",20.4000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","006857",28.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","009509",11.4000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","003605",99.0000,136.360,136.360,199.990,"10",18.18,33.33,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","007117",10.7000,218.180,218.180,339.990,"10",30.91,41.66,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","006055",51.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","004657",23.0000,34.550,34.550,52.990,"10",4.82,39.43,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","004620",40.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","003709",70.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","008532",19.5000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","009632",40.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","005293",10.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","003956",6.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","009760",2.3000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","002034",4.4000,240.910,240.910,369.990,"10",33.64,39.62,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","015564",3.0000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","007443",5.8000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","007780",2.3000,281.820,281.820,439.990,"10",40.00,41.93,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","009813",20.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","000114",40.0000,36.360,36.360,55.990,"10",5.09,39.99,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","013025",2.0000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","012494",3.1000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000051","0046","2024-01-06","2024-01-06","009655",1.0000,263.640,263.640,399.990,"10",36.36,37.93,0.00,null,"08:36:19",10.00,"OTPREMNICA","2400201",1,"2024-01-06",null,"SRB003",null]
["000049","0245","2024-01-06","2024-01-06","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:59:13",10.00,"OTPREMNICA","36",1,"2024-01-06",null,"SRB003",null]
["000049","0245","2024-01-06","2024-01-06","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:59:13",10.00,"OTPREMNICA","36",1,"2024-01-06",null,"SRB003",null]
["000049","0245","2024-01-06","2024-01-06","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:59:13",10.00,"OTPREMNICA","36",1,"2024-01-06",null,"SRB003",null]
["000049","0245","2024-01-06","2024-01-06","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:59:13",10.00,"OTPREMNICA","36",1,"2024-01-06",null,"SRB003",null]
["000049","0245","2024-01-06","2024-01-06","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:59:13",10.00,"OTPREMNICA","36",1,"2024-01-06",null,"SRB003",null]
["000049","0245","2024-01-06","2024-01-06","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:59:13",10.00,"OTPREMNICA","36",1,"2024-01-06",null,"SRB003",null]
["000052","0304","2024-01-06","2024-01-06","030353",12.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"09:24:00",10.00,"OTPREMNICA","40014262-RI",1,"2024-01-06",null,"SRB003",null]
["000052","0304","2024-01-06","2024-01-06","006649",24.0000,166.178,166.178,229.990,"10",20.91,25.82,0.00,null,"09:24:00",10.00,"OTPREMNICA","40014262-RI",1,"2024-01-06",null,"SRB003",null]
["000052","0304","2024-01-06","2024-01-06","004219",12.0000,129.694,129.694,179.990,"10",16.36,26.16,0.00,null,"09:24:00",10.00,"OTPREMNICA","40014262-RI",1,"2024-01-06",null,"SRB003",null]
["000052","0304","2024-01-06","2024-01-06","006823",6.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"09:24:00",10.00,"OTPREMNICA","40014262-RI",1,"2024-01-06",null,"SRB003",null]
["000052","0304","2024-01-06","2024-01-06","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:24:00",10.00,"OTPREMNICA","40014262-RI",1,"2024-01-06",null,"SRB003",null]
["000052","0304","2024-01-06","2024-01-06","001466",90.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:24:00",20.00,"OTPREMNICA","40014262-RI",1,"2024-01-06",null,"SRB003",null]
["000052","0304","2024-01-06","2024-01-06","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:24:00",20.00,"OTPREMNICA","40014262-RI",1,"2024-01-06",null,"SRB003",null]
["000055","0800","2024-01-03","2024-01-06","038650",60.0000,700.000,700.000,1299.990,"20",216.67,54.76,0.00,null,"09:52:53",20.00,"OTPREMNICA","2425-11",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","008163",120.0000,26.660,26.660,39.990,"20",6.67,25.00,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","009000",120.0000,25.830,25.830,39.990,"20",6.67,29.02,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","023812",300.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","000702",270.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","038651",250.0000,11.660,11.660,24.990,"20",4.17,78.60,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","009811",75.0000,66.660,66.660,109.990,"20",18.33,37.50,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","016396",24.0000,43.330,43.330,69.990,"20",11.67,34.61,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","001337",12.0000,208.330,208.330,399.990,"20",66.67,60.00,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","005819",126.0000,28.330,28.330,49.990,"20",8.33,47.05,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","003450",105.0000,26.660,26.660,44.990,"20",7.50,40.63,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","010056",96.0000,37.490,37.490,59.990,"20",10.00,33.35,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","038652",144.0000,16.660,16.660,29.990,"20",5.00,50.01,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","023314",20.0000,166.660,166.660,259.990,"20",43.33,30.00,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","026979",30.0000,250.000,250.000,399.990,"20",66.67,33.33,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","007103",150.0000,87.490,87.490,149.990,"20",25.00,42.86,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","006478",100.0000,62.490,62.490,99.990,"20",16.67,33.34,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","005239",90.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000057","0148","2024-01-05","2024-01-06","010503",15.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"10:24:00",20.00,"OTPREMNICA","0501-1/24",1,"2024-01-06",null,"SRB003",null]
["000059","0318","2024-01-06","2024-01-06","004724",-82.0000,37.500,37.500,69.990,"20",11.67,55.53,0.00,null,"11:46:04",20.00,"OTPREMNICA",null,1,"2024-01-06",null,"SRB003",null]
["000059","0318","2024-01-06","2024-01-06","038653",82.0000,37.500,37.500,49.990,"20",8.33,11.09,0.00,null,"11:46:04",20.00,"OTPREMNICA",null,1,"2024-01-06",null,"SRB003",null]
["000058","0214","2024-01-06","2024-01-06","024358",36.0000,149.992,149.992,279.990,"20",46.67,55.56,0.00,null,"12:41:28",20.00,"OTPREMNICA","40953/41025",1,"2024-01-06",null,"SRB003",null]
["000060","0611","2024-01-05","2024-01-06","029702",363.0000,810.000,810.000,1199.990,"20",200.00,23.46,0.00,null,"12:42:55",20.00,"OTPREMNICA","1-12/2024",1,"2024-01-06",null,"SRB003",null]
["000061","0611","2024-01-05","2024-01-06","019376",960.0000,67.500,67.500,99.990,"20",16.67,23.44,0.00,null,"12:50:33",20.00,"OTPREMNICA","1-12/2024",1,"2024-01-06",null,"SRB003",null]
["000061","0611","2024-01-05","2024-01-06","013717",960.0000,67.500,67.500,99.990,"20",16.67,23.44,0.00,null,"12:50:33",20.00,"OTPREMNICA","1-12/2024",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","003256",27.0000,48.040,48.040,69.990,"20",11.67,21.41,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","004477",60.0000,24.980,24.980,39.990,"20",6.67,33.41,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","004449",252.0000,12.042,12.042,19.990,"20",3.33,38.34,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","009490",7.0000,250.222,250.222,359.990,"20",60.00,19.89,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","002048",3.0000,89.460,89.460,129.990,"20",21.67,21.09,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","007673",96.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"13:25:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","002900",6.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","022391",10.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","008368",20.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","038654",2.0000,427.260,427.260,559.990,"10",50.91,19.15,0.00,null,"13:25:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","019228",23.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","019229",14.0000,138.210,138.210,199.990,"20",33.33,20.58,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","036503",7.0000,41.100,41.100,59.990,"20",10.00,21.63,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","002861",4.0000,128.180,128.180,189.990,"20",31.67,23.52,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","001120",6.0000,159.170,159.170,199.990,"10",18.18,14.22,0.00,null,"13:25:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","009807",16.0000,25.410,25.410,39.990,"10",3.64,43.07,0.00,null,"13:25:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","002192",6.0000,119.100,119.100,169.990,"10",15.45,29.75,0.00,null,"13:25:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","002768",8.0000,55.560,55.560,74.990,"10",6.82,22.70,0.00,null,"13:25:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","018750",279.0000,68.667,68.667,99.990,"20",16.67,21.35,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","000399",32.0000,56.640,56.640,79.990,"20",13.33,17.69,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","026895",3.0000,1599.550,1599.550,2399.990,"20",400.00,25.03,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","031188",6.0000,182.980,182.980,269.990,"20",45.00,22.96,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","034374",15.0000,79.360,79.360,119.990,"20",20.00,26.00,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","003935",22.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"13:25:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","014531",8.0000,196.190,196.190,299.990,"20",50.00,27.42,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","029096",15.0000,170.980,170.980,249.990,"20",41.67,21.84,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","031785",8.0000,167.800,167.800,249.990,"20",41.67,24.15,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","030562",9.0000,143.350,143.350,229.990,"20",38.33,33.70,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","034452",11.0000,133.030,133.030,239.990,"20",40.00,50.34,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","004226",7.0000,92.690,92.690,139.990,"20",23.33,25.86,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","006165",46.0000,32.360,32.360,49.990,"20",8.33,28.73,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","009912",4.0000,270.530,270.530,399.990,"20",66.67,23.21,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","008464",5.0000,204.960,204.960,299.990,"20",50.00,21.97,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","006908",16.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","012628",24.0000,52.620,52.620,79.990,"20",13.33,26.68,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","037759",5.0000,73.810,73.810,109.990,"20",18.33,24.18,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","020495",648.0000,52.142,52.142,69.990,"20",11.67,11.86,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","004973",582.0000,61.163,61.163,89.990,"20",15.00,22.61,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","028747",3.0000,1293.170,1293.170,1999.990,"20",333.33,28.88,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","023636",18.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","025569",2.0000,698.650,698.650,999.990,"20",166.67,19.28,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","032963",3.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","035015",3.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","034293",3.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","034294",3.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","033420",2.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","034295",3.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","038655",12.0000,152.980,152.980,239.990,"20",40.00,30.73,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","036809",5.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","002231",18.0000,217.150,217.150,319.990,"20",53.33,22.80,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","033394",24.0000,111.570,111.570,199.990,"20",33.33,49.38,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","038656",8.0000,121.990,121.990,199.990,"20",33.33,36.62,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","029973",2.0000,338.330,338.330,499.990,"20",83.33,23.15,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","032299",2.0000,338.330,338.330,499.990,"20",83.33,23.15,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","038645",3.0000,300.410,300.410,449.990,"20",75.00,24.83,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000056","0214","2024-01-06","2024-01-06","029438",15.0000,102.351,102.351,169.990,"20",28.33,38.40,0.00,null,"13:25:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-06",null,"SRB003",null]
["000062","0214","2024-01-04","2024-01-06","009450",5760.0000,60.830,60.830,79.990,"20",13.33,9.58,0.00,null,"13:55:58",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-06",null,"SRB003",null]
["000064","0046","2024-01-06","2024-01-08","003605",59.0000,136.360,136.360,199.990,"10",18.18,33.33,0.00,null,"07:36:29",10.00,"OTPREMNICA","2400232",1,"2024-01-08",null,"SRB003",null]
["000064","0046","2024-01-06","2024-01-08","009632",15.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:36:29",10.00,"OTPREMNICA","2400232",1,"2024-01-08",null,"SRB003",null]
["000064","0046","2024-01-06","2024-01-08","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"07:36:29",10.00,"OTPREMNICA","2400232",1,"2024-01-08",null,"SRB003",null]
["000064","0046","2024-01-06","2024-01-08","003602",47.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:36:29",10.00,"OTPREMNICA","2400232",1,"2024-01-08",null,"SRB003",null]
["000064","0046","2024-01-06","2024-01-08","006857",14.3000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:36:29",10.00,"OTPREMNICA","2400232",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","009692",2.5000,625.000,625.000,999.990,"20",166.67,33.33,0.00,null,"07:42:24",20.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","000416",38.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"07:42:24",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","009071",4.8000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:42:24",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","004810",7.5000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:42:24",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","003947",10.8000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:42:24",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"07:42:24",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","011460",30.6000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","004657",24.0000,34.550,34.550,52.990,"10",4.82,39.43,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","003605",51.0000,136.360,136.360,199.990,"10",18.18,33.33,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","008532",3.1000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","013025",2.0000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","000114",30.0000,36.360,36.360,55.990,"10",5.09,39.99,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","007882",10.0000,86.360,86.360,139.990,"10",12.73,47.36,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","002361",3.1000,336.360,336.360,519.990,"10",47.27,40.54,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","003709",20.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","009760",3.6000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","005138",5.0000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000065","0046","2024-01-08","2024-01-08","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:42:25",10.00,"OTPREMNICA","2400238",1,"2024-01-08",null,"SRB003",null]
["000063","0020","2024-01-08","2024-01-08","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:19:54",10.00,"OTPREMNICA","11286",1,"2024-01-08",null,"SRB003",null]
["000063","0020","2024-01-08","2024-01-08","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:19:54",10.00,"OTPREMNICA","11286",1,"2024-01-08",null,"SRB003",null]
["000066","0214","2024-01-05","2024-01-08","002951",960.0000,29.602,29.602,42.990,"20",7.17,21.02,0.00,null,"08:22:37",20.00,"OTPREMNICA","24-18530-24F",1,"2024-01-08",null,"SRB003",null]
["000066","0214","2024-01-05","2024-01-08","004147",260.0000,78.362,78.362,114.990,"20",19.17,22.28,0.00,null,"08:22:37",20.00,"OTPREMNICA","24-18530-24F",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","025924",4.0000,1458.320,1458.320,2199.990,"20",366.67,25.71,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","023008",4.0000,1458.320,1458.320,2199.990,"20",366.67,25.71,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","013593",2.0000,1458.320,1458.320,2199.990,"20",366.67,25.71,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","007620",6.0000,206.660,206.660,319.990,"20",53.33,29.03,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","009590",36.0000,86.660,86.660,159.990,"20",26.67,53.85,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","009221",36.0000,76.730,76.730,119.990,"20",20.00,30.32,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","002534",44.0000,24.300,24.300,39.990,"20",6.67,37.14,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","006078",36.0000,117.390,117.390,199.990,"20",33.33,41.97,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000067","0416","2024-01-06","2024-01-08","005499",30.0000,90.300,90.300,149.990,"20",25.00,38.42,0.00,null,"08:28:06",20.00,"OTPREMNICA","2201/006007/",1,"2024-01-08",null,"SRB003",null]
["000068","0245","2024-01-08","2024-01-08","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:30:02",10.00,"OTPREMNICA","45",1,"2024-01-08",null,"SRB003",null]
["000068","0245","2024-01-08","2024-01-08","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:30:02",10.00,"OTPREMNICA","45",1,"2024-01-08",null,"SRB003",null]
["000068","0245","2024-01-08","2024-01-08","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:30:02",10.00,"OTPREMNICA","45",1,"2024-01-08",null,"SRB003",null]
["000068","0245","2024-01-08","2024-01-08","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:30:02",10.00,"OTPREMNICA","45",1,"2024-01-08",null,"SRB003",null]
["000068","0245","2024-01-08","2024-01-08","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:30:02",10.00,"OTPREMNICA","45",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","002184",10.0000,53.880,53.880,89.990,"20",15.00,39.18,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","008665",10.0000,53.880,53.880,89.990,"20",15.00,39.18,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","014147",10.0000,53.880,53.880,89.990,"20",15.00,39.18,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","007642",10.0000,53.880,53.880,89.990,"20",15.00,39.18,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","024267",5.0000,65.310,65.310,109.990,"20",18.33,40.34,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","018717",10.0000,57.960,57.960,89.990,"20",15.00,29.39,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","001387",25.0000,114.290,114.290,179.990,"20",30.00,31.24,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","014813",25.0000,93.880,93.880,149.990,"20",25.00,33.14,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","009050",2.0000,247.350,247.350,389.990,"20",65.00,31.39,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","009122",4.0000,115.110,115.110,179.990,"20",30.00,30.30,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","004004",2.0000,118.370,118.370,189.990,"20",31.67,33.75,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","003530",4.0000,115.110,115.110,179.990,"20",30.00,30.30,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","008486",4.0000,115.110,115.110,179.990,"20",30.00,30.30,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","005947",4.0000,154.290,154.290,239.990,"20",40.00,29.62,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","016379",2.0000,111.030,111.030,179.990,"20",30.00,35.09,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","008902",25.0000,57.960,57.960,89.990,"20",15.00,29.39,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","028663",1.0000,196.740,196.740,299.990,"20",50.00,27.07,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000069","0269","2024-01-08","2024-01-08","008069",3.0000,310.210,310.210,499.990,"20",83.33,34.31,0.00,null,"10:11:37",20.00,"OTPREMNICA","N103-0700069",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","009011",20.0000,95.770,95.770,139.990,"20",23.33,21.81,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","000232",50.0000,17.570,17.570,29.990,"20",5.00,42.24,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","006903",40.0000,25.520,25.520,39.990,"20",6.67,30.58,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","007673",48.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"13:47:44",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","008116",6.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"13:47:44",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","009517",30.0000,56.860,56.860,79.990,"20",13.33,17.23,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","004157",10.0000,123.430,123.430,179.990,"20",30.00,21.52,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","003042",12.0000,126.030,126.030,179.990,"20",30.00,19.01,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","031389",4.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:47:44",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","030207",6.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:47:44",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","030208",4.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"13:47:44",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","011245",14.0000,103.850,103.850,159.990,"20",26.67,28.38,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","009494",12.0000,104.720,104.720,159.990,"20",26.67,27.32,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","001699",6.0000,152.470,152.470,219.990,"20",36.67,20.24,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","001071",6.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","003350",7.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","031886",4.0000,162.230,162.230,259.990,"20",43.33,33.55,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","001579",5.0000,109.730,109.730,169.990,"20",28.33,29.10,0.00,null,"13:47:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","032841",2.0000,324.730,324.730,479.990,"20",80.00,23.18,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","012134",2.0000,586.230,586.230,849.990,"20",141.67,20.83,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","010784",5.0000,109.730,109.730,169.990,"20",28.33,29.10,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","006990",8.0000,130.470,130.470,199.990,"20",33.33,27.74,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","005480",4.0000,227.630,227.630,319.990,"20",53.33,17.15,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","014454",13.0000,152.540,152.540,219.990,"20",36.67,20.18,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","002139",4.0000,110.160,110.160,169.990,"20",28.33,28.59,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","006954",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","006917",16.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","007349",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","006804",6.0000,130.710,130.710,199.990,"20",33.33,27.50,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","002092",12.0000,74.020,74.020,109.990,"20",18.33,23.83,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","000495",16.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","013483",7.0000,192.930,192.930,279.990,"20",46.67,20.94,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","032972",7.0000,222.790,222.790,299.990,"10",27.27,22.41,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","018810",2.0000,163.150,163.150,219.990,"10",20.00,22.58,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","003031",7.0000,1916.650,1916.650,2799.990,"20",466.67,21.74,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","034227",4.0000,116.380,116.380,179.990,"20",30.00,28.88,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","034228",1.0000,116.380,116.380,179.990,"20",30.00,28.88,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","034681",3.0000,137.330,137.330,199.990,"20",33.33,21.36,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","037371",3.0000,137.330,137.330,199.990,"20",33.33,21.36,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","012126",7.0000,55.550,55.550,99.990,"20",16.67,50.00,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","015704",13.0000,215.010,215.010,299.990,"20",50.00,16.27,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","038657",3.0000,79.570,79.570,119.990,"20",20.00,25.66,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","020908",4.0000,246.380,246.380,359.990,"20",60.00,21.76,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","018706",4.0000,195.410,195.410,299.990,"20",50.00,27.93,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","011200",4.0000,244.260,244.260,359.990,"20",60.00,22.82,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","036846",6.0000,110.090,110.090,149.990,"10",13.64,23.86,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","032484",6.0000,110.090,110.090,149.990,"10",13.64,23.86,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","032485",6.0000,110.090,110.090,149.990,"10",13.64,23.86,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","024719",3.0000,281.140,281.140,379.990,"10",34.54,22.87,0.00,null,"13:47:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","009916",21.0000,43.820,43.820,64.990,"20",10.83,23.59,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","012111",1.0000,50.980,50.980,79.990,"20",13.33,30.75,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","019685",48.0000,14.727,14.727,24.990,"20",4.17,41.41,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","002253",25.0000,77.970,77.970,114.990,"20",19.17,22.90,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","004748",24.0000,43.820,43.820,64.990,"20",10.83,23.59,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","012736",16.0000,126.550,126.550,189.990,"20",31.67,25.11,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","030275",15.0000,53.770,53.770,79.990,"20",13.33,23.97,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","001151",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","033357",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"13:47:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","002291",2.0000,613.060,613.060,899.990,"20",150.00,22.34,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","035160",14.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","007921",18.0000,42.480,42.480,59.990,"20",10.00,17.68,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","009709",4.0000,214.430,214.430,299.990,"20",50.00,16.58,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","000457",17.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","008055",15.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","035950",3.0000,31.840,31.840,49.990,"20",8.33,30.84,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","028605",20.0000,120.140,120.140,179.990,"20",30.00,24.85,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","000298",48.0000,65.898,65.898,94.990,"20",15.83,20.12,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","038384",3.0000,300.410,300.410,449.990,"20",75.00,24.83,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","019876",2.0000,343.130,343.130,499.990,"20",83.33,21.43,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","019875",2.0000,428.910,428.910,599.990,"20",100.00,16.57,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","038658",16.0000,270.760,270.760,359.990,"20",60.00,10.80,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","019874",2.0000,428.910,428.910,599.990,"20",100.00,16.57,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","002371",8.0000,310.180,310.180,499.990,"20",83.33,34.33,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","023214",6.0000,340.520,340.520,499.990,"20",83.33,22.36,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","016113",10.0000,340.520,340.520,499.990,"20",83.33,22.36,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","024572",18.0000,33.460,33.460,49.990,"20",8.33,24.50,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","038659",36.0000,48.910,48.910,79.990,"20",13.33,36.29,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","035029",13.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","030508",4.0000,65.820,65.820,99.990,"20",16.67,26.60,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","020400",3.0000,65.820,65.820,99.990,"20",16.67,26.60,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","029998",2.0000,65.820,65.820,99.990,"20",16.67,26.60,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","038660",3.0000,137.330,137.330,199.990,"20",33.33,21.36,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","025344",2.0000,343.130,343.130,499.990,"20",83.33,21.43,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","011777",21.0000,78.670,78.670,149.990,"20",25.00,58.88,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","028790",1.0000,199.130,199.130,299.990,"20",50.00,25.54,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","028792",6.0000,199.130,199.130,299.990,"20",50.00,25.54,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","026891",6.0000,340.520,340.520,499.990,"20",83.33,22.36,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000070","0214","2024-01-08","2024-01-08","032079",6.0000,237.010,237.010,359.990,"20",60.00,26.57,0.00,null,"13:47:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-08",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","009555",15.9000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","006055",10.5000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","003605",19.5000,136.360,136.360,199.990,"10",18.18,33.33,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","000416",38.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","004620",20.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","004657",32.0000,34.550,34.550,52.990,"10",4.82,39.43,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","009071",4.7000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","015564",2.7000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","012494",2.9000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","003947",9.4000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","008532",3.6000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","006464",10.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000071","0046","2024-01-09","2024-01-09","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:24:02",10.00,"OTPREMNICA","2400291",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:44:19",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:44:19",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:44:19",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:44:19",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"08:44:19",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:44:19",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:44:19",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000072","0219","2024-01-09","2024-01-09","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:44:20",10.00,"OTPREMNICA","851369091",1,"2024-01-09",null,"SRB003",null]
["000073","0020","2024-01-09","2024-01-09","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:47:51",10.00,"OTPREMNICA","11296",1,"2024-01-09",null,"SRB003",null]
["000073","0020","2024-01-09","2024-01-09","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:47:51",10.00,"OTPREMNICA","11296",1,"2024-01-09",null,"SRB003",null]
["000075","0378","2024-01-06","2024-01-09","013579",360.0000,178.000,165.540,209.990,"10",19.09,15.32,7.00,null,"08:50:02",10.00,"OTPREMNICA","49GPC-2024",1,"2024-01-09",null,"SRB003",null]
["000076","0303","2024-01-08","2024-01-09","009825",48.0000,55.558,55.558,89.990,"20",15.00,34.98,0.00,null,"08:55:58",20.00,"OTPREMNICA","0032/24",1,"2024-01-09",null,"SRB003",null]
["000076","0303","2024-01-08","2024-01-09","003001",50.0000,53.333,53.333,84.990,"20",14.17,32.80,0.00,null,"08:55:58",20.00,"OTPREMNICA","0032/24",1,"2024-01-09",null,"SRB003",null]
["000076","0303","2024-01-08","2024-01-09","004998",40.0000,38.188,38.188,59.990,"10",5.45,42.81,0.00,null,"08:55:58",10.00,"OTPREMNICA","0032/24",1,"2024-01-09",null,"SRB003",null]
["000076","0303","2024-01-08","2024-01-09","001862",100.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"08:55:58",20.00,"OTPREMNICA","0032/24",1,"2024-01-09",null,"SRB003",null]
["000076","0303","2024-01-08","2024-01-09","009623",12.0000,350.000,350.000,539.990,"20",90.00,28.57,0.00,null,"08:55:58",20.00,"OTPREMNICA","0032/24",1,"2024-01-09",null,"SRB003",null]
["000076","0303","2024-01-08","2024-01-09","004374",11.0000,2125.000,2125.000,3099.990,"20",516.67,21.57,0.00,null,"08:55:58",20.00,"OTPREMNICA","0032/24",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","002068",36.0000,117.758,117.758,159.990,"10",14.54,23.51,0.00,null,"09:15:44",10.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"09:15:44",10.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"09:15:44",10.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:15:44",10.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","000666",6.0000,77.338,77.338,99.990,"10",9.09,17.54,0.00,null,"09:15:44",10.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","002809",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"09:15:44",10.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","031379",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"09:15:44",20.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","031378",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"09:15:44",20.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:15:44",20.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000077","0304","2024-01-09","2024-01-09","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:15:44",20.00,"OTPREMNICA","40018924-RI",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","005771",500.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","009497",720.0000,78.990,78.990,114.990,"20",19.17,21.31,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","009872",60.0000,114.160,114.160,179.990,"20",30.00,31.39,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","000641",120.0000,120.210,120.210,189.990,"20",31.67,31.71,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","008058",60.0000,102.090,102.090,159.990,"20",26.67,30.60,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","003208",135.0000,92.810,92.810,139.990,"20",23.33,25.70,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","001748",270.0000,86.090,86.090,124.990,"20",20.83,20.99,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","005058",135.0000,86.090,86.090,129.990,"20",21.67,25.83,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","004025",300.0000,46.820,46.820,69.990,"20",11.67,24.57,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000078","0416","2024-01-08","2024-01-09","014532",300.0000,42.390,42.390,64.990,"20",10.83,27.76,0.00,null,"09:41:31",20.00,"OTPREMNICA","2201/008003/",1,"2024-01-09",null,"SRB003",null]
["000074","0245","2024-01-09","2024-01-09","031915",67.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:00:15",10.00,"OTPREMNICA","55",1,"2024-01-09",null,"SRB003",null]
["000074","0245","2024-01-09","2024-01-09","031916",65.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:00:15",10.00,"OTPREMNICA","55",1,"2024-01-09",null,"SRB003",null]
["000074","0245","2024-01-09","2024-01-09","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:00:15",10.00,"OTPREMNICA","55",1,"2024-01-09",null,"SRB003",null]
["000074","0245","2024-01-09","2024-01-09","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:00:15",10.00,"OTPREMNICA","55",1,"2024-01-09",null,"SRB003",null]
["000074","0245","2024-01-09","2024-01-09","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:00:15",10.00,"OTPREMNICA","55",1,"2024-01-09",null,"SRB003",null]
["000074","0245","2024-01-09","2024-01-09","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:00:15",10.00,"OTPREMNICA","55",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"10:31:06",10.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","018766",72.0000,142.440,142.440,189.990,"10",17.27,21.26,0.00,null,"10:31:06",10.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","019591",28.0000,16.720,16.720,29.990,"10",2.73,63.06,0.00,null,"10:31:06",10.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"10:31:06",10.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","018764",18.0000,139.632,139.632,189.990,"10",17.27,23.70,0.00,null,"10:31:06",10.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"10:31:06",10.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"10:31:06",10.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"10:31:06",10.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"10:31:06",20.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"10:31:06",20.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000079","0646","2024-01-09","2024-01-09","034368",12.0000,184.589,184.589,269.990,"20",45.00,21.89,0.00,null,"10:31:06",20.00,"OTPREMNICA","01/244600004",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031683",2.0000,153.000,148.410,239.990,"20",40.00,34.76,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031685",2.0000,153.000,148.410,239.990,"20",40.00,34.76,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031686",2.0000,153.000,148.410,239.990,"20",40.00,34.76,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031687",2.0000,153.000,148.410,239.990,"20",40.00,34.76,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031890",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031890",2.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","032656",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","032657",2.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031006",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031006",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031198",2.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031007",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031009",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031009",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","035923",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","038664",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","038664",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031200",2.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:25",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","035493",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","035493",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","032243",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","032243",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031224",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031892",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","038665",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031201",6.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031201",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031015",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031016",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031227",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","002255",3.0000,425.990,413.210,649.990,"20",108.33,31.09,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","038666",3.0000,425.990,413.210,649.990,"20",108.33,31.09,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","034922",3.0000,425.990,413.210,649.990,"20",108.33,31.09,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","034922",1.0000,425.990,4.260,649.990,"20",108.33,12615.28,99.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","001419",3.0000,425.990,413.210,649.990,"20",108.33,31.09,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000080","0330","2024-01-05","2024-01-09","031015",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"10:48:26",20.00,"OTPREMNICA","000040",1,"2024-01-09",null,"SRB003",null]
["000054","0092","2024-01-05","2024-01-06","019060",200.0000,225.000,225.000,289.990,"10",26.36,17.17,0.00,null,"10:57:03",10.00,"OTPREMNICA","21PMGP-2024",1,"2024-01-09",null,"SRB003",null]
["000054","0092","2024-01-05","2024-01-06","014794",1000.0000,45.000,45.000,57.990,"10",5.27,17.15,0.00,null,"10:57:03",10.00,"OTPREMNICA","21PMGP-2024",1,"2024-01-09",null,"SRB003",null]
["000054","0092","2024-01-05","2024-01-06","014793",1000.0000,40.000,40.000,49.990,"10",4.54,13.61,0.00,null,"10:57:03",10.00,"OTPREMNICA","21PMGP-2024",1,"2024-01-09",null,"SRB003",null]
["000081","0318","2024-01-09","2024-01-09","002634",-13.0000,51.660,51.660,79.990,"20",13.33,29.03,0.00,null,"11:26:05",20.00,"OTPREMNICA",null,1,"2024-01-09",null,"SRB003",null]
["000081","0318","2024-01-09","2024-01-09","036082",13.0000,51.660,51.660,59.990,"20",10.00,-3.23,0.00,null,"11:26:05",20.00,"OTPREMNICA",null,1,"2024-01-09",null,"SRB003",null]
["000083","0262","2024-01-03","2024-01-09","002891",1120.0000,53.470,53.470,79.990,"20",13.33,24.66,0.00,null,"14:27:29",20.00,"OTPREMNICA","741791352",1,"2024-01-09",null,"SRB003",null]
["000084","0262","2024-01-04","2024-01-09","004973",168.0000,59.732,59.732,89.990,"20",15.00,25.55,0.00,null,"14:28:39",20.00,"OTPREMNICA","741791500",1,"2024-01-09",null,"SRB003",null]
["000085","0262","2024-01-09","2024-01-09","007290",240.0000,48.610,48.610,79.990,"20",13.33,37.13,0.00,null,"14:29:40",20.00,"OTPREMNICA","741792501",1,"2024-01-09",null,"SRB003",null]
["000085","0262","2024-01-09","2024-01-09","003198",65.0000,81.230,81.230,119.990,"20",20.00,23.10,0.00,null,"14:29:40",20.00,"OTPREMNICA","741792501",1,"2024-01-09",null,"SRB003",null]
["000086","0262","2024-01-09","2024-01-09","038668",120.0000,84.116,84.116,129.990,"20",21.67,28.78,0.00,null,"14:32:51",20.00,"OTPREMNICA","741792500",1,"2024-01-09",null,"SRB003",null]
["000087","0262","2024-01-09","2024-01-09","034161",30.0000,235.580,235.580,369.990,"20",61.67,30.88,0.00,null,"14:37:53",20.00,"OTPREMNICA","741792499",1,"2024-01-09",null,"SRB003",null]
["000087","0262","2024-01-09","2024-01-09","038669",180.0000,44.000,44.000,69.990,"20",11.67,32.56,0.00,null,"14:37:53",20.00,"OTPREMNICA","741792499",1,"2024-01-09",null,"SRB003",null]
["000087","0262","2024-01-09","2024-01-09","006248",240.0000,45.720,45.720,69.990,"20",11.67,27.57,0.00,null,"14:37:53",20.00,"OTPREMNICA","741792499",1,"2024-01-09",null,"SRB003",null]
["000087","0262","2024-01-09","2024-01-09","008508",288.0000,30.640,30.640,49.990,"20",8.33,35.96,0.00,null,"14:37:53",20.00,"OTPREMNICA","741792499",1,"2024-01-09",null,"SRB003",null]
["000087","0262","2024-01-09","2024-01-09","004052",20.0000,204.470,204.470,309.990,"20",51.67,26.34,0.00,null,"14:37:53",20.00,"OTPREMNICA","741792499",1,"2024-01-09",null,"SRB003",null]
["000087","0262","2024-01-09","2024-01-09","003343",90.0000,74.160,74.160,109.990,"20",18.33,23.60,0.00,null,"14:37:53",20.00,"OTPREMNICA","741792499",1,"2024-01-09",null,"SRB003",null]
["000087","0262","2024-01-09","2024-01-09","002974",144.0000,107.740,107.740,159.990,"20",26.67,23.75,0.00,null,"14:37:53",20.00,"OTPREMNICA","741792499",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","008795",20.0000,94.580,94.580,139.990,"20",23.33,23.34,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","009825",48.0000,60.980,60.980,89.990,"20",15.00,22.98,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","008534",30.0000,180.660,180.660,269.990,"20",45.00,24.54,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","008764",10.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","006853",12.0000,92.260,92.260,149.990,"20",25.00,35.48,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","006260",12.0000,88.420,88.420,149.990,"20",25.00,41.36,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","006396",12.0000,94.571,94.571,149.990,"20",25.00,32.17,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","003343",45.0000,74.160,74.160,109.990,"20",18.33,23.60,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","001859",5.0000,331.840,331.840,499.990,"20",83.33,25.56,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","001308",24.0000,110.060,110.060,169.990,"20",28.33,28.71,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","003211",48.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","004575",80.0000,110.060,110.060,159.990,"20",26.67,21.14,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","014532",60.0000,42.010,42.010,64.990,"20",10.83,28.92,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","000800",18.0000,86.780,86.780,129.990,"20",21.67,24.83,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","016461",18.0000,86.380,86.380,139.990,"20",23.33,35.05,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","007961",6.0000,86.380,86.380,139.990,"20",23.33,35.05,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","008733",12.0000,92.410,92.410,149.990,"20",25.00,35.26,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","020594",12.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"14:43:14",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000088","0262","2024-01-09","2024-01-09","020593",12.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"14:43:15",20.00,"OTPREMNICA","741792502",1,"2024-01-09",null,"SRB003",null]
["000089","0263","2024-01-09","2024-01-09","003920",13.3000,220.000,220.000,339.990,"20",56.67,28.78,0.00,null,"14:45:08",20.00,"OTPREMNICA","B-254",1,"2024-01-09",null,"SRB003",null]
["000089","0263","2024-01-09","2024-01-09","009800",2.4250,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"14:45:08",20.00,"OTPREMNICA","B-254",1,"2024-01-09",null,"SRB003",null]
["000089","0263","2024-01-09","2024-01-09","014506",5.1150,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"14:45:08",20.00,"OTPREMNICA","B-254",1,"2024-01-09",null,"SRB003",null]
["000089","0263","2024-01-09","2024-01-09","023297",5.0560,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"14:45:08",20.00,"OTPREMNICA","B-254",1,"2024-01-09",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","033080",10.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","033081",10.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","004218",10.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","011820",6.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","002412",6.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","007317",6.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","008357",6.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000090","0219","2024-01-10","2024-01-10","016629",6.0000,169.560,135.648,184.990,"10",16.82,23.98,20.00,null,"07:47:32",10.00,"OTPREMNICA","8511369862",1,"2024-01-10",null,"SRB003",null]
["000092","0020","2024-01-10","2024-01-10","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:49:12",10.00,"OTPREMNICA","11299",1,"2024-01-10",null,"SRB003",null]
["000092","0020","2024-01-10","2024-01-10","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:49:12",10.00,"OTPREMNICA","11299",1,"2024-01-10",null,"SRB003",null]
["000092","0020","2024-01-10","2024-01-10","002656",4.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:49:12",20.00,"OTPREMNICA","11299",1,"2024-01-10",null,"SRB003",null]
["000092","0020","2024-01-10","2024-01-10","007160",15.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:49:12",20.00,"OTPREMNICA","11299",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","000416",38.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","009509",11.6000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","003602",27.2000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","004810",7.5000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","006055",9.9000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","008276",6.2000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","009071",4.7000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","003947",10.1000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","007117",6.0000,218.180,218.180,339.990,"10",30.91,41.66,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","000114",20.0000,36.360,36.360,55.990,"10",5.09,39.99,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","008089",5.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","003709",20.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","004620",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","005138",5.0000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000093","0046","2024-01-09","2024-01-10","008532",2.5000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:53:31",10.00,"OTPREMNICA","2400327",1,"2024-01-10",null,"SRB003",null]
["000094","0328","2024-01-09","2024-01-10","021827",8.0000,191.000,175.720,279.990,"20",46.67,32.78,8.00,null,"07:59:27",20.00,"OTPREMNICA","1-1/923381",1,"2024-01-10",null,"SRB003",null]
["000094","0328","2024-01-09","2024-01-10","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"07:59:27",20.00,"OTPREMNICA","1-1/923381",1,"2024-01-10",null,"SRB003",null]
["000094","0328","2024-01-09","2024-01-10","038670",10.0000,63.720,31.860,49.990,"20",8.33,30.75,50.00,null,"07:59:27",20.00,"OTPREMNICA","1-1/923381",1,"2024-01-10",null,"SRB003",null]
["000094","0328","2024-01-09","2024-01-10","038671",10.0000,59.000,29.500,49.990,"20",8.33,41.21,50.00,null,"07:59:28",20.00,"OTPREMNICA","1-1/923381",1,"2024-01-10",null,"SRB003",null]
["000094","0328","2024-01-09","2024-01-10","038672",10.0000,90.270,45.135,74.990,"20",12.50,38.45,50.00,null,"07:59:28",20.00,"OTPREMNICA","1-1/923381",1,"2024-01-10",null,"SRB003",null]
["000094","0328","2024-01-09","2024-01-10","037868",8.0000,169.300,169.300,259.990,"20",43.33,27.97,0.00,null,"07:59:28",20.00,"OTPREMNICA","1-1/923381",1,"2024-01-10",null,"SRB003",null]
["000095","0364","2024-01-10","2024-01-10","002385",5.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"08:01:51",10.00,"OTPREMNICA","01/240100001",1,"2024-01-10",null,"SRB003",null]
["000095","0364","2024-01-10","2024-01-10","002144",6.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"08:01:51",10.00,"OTPREMNICA","01/240100001",1,"2024-01-10",null,"SRB003",null]
["000095","0364","2024-01-10","2024-01-10","004353",8.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:01:51",20.00,"OTPREMNICA","01/240100001",1,"2024-01-10",null,"SRB003",null]
["000095","0364","2024-01-10","2024-01-10","002580",8.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:01:51",20.00,"OTPREMNICA","01/240100001",1,"2024-01-10",null,"SRB003",null]
["000095","0364","2024-01-10","2024-01-10","002762",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:01:51",20.00,"OTPREMNICA","01/240100001",1,"2024-01-10",null,"SRB003",null]
["000095","0364","2024-01-10","2024-01-10","008059",30.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"08:01:51",20.00,"OTPREMNICA","01/240100001",1,"2024-01-10",null,"SRB003",null]
["000096","0498","2024-01-10","2024-01-10","014057",15.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"08:03:56",20.00,"OTPREMNICA","959/24",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","012222",300.0000,55.193,55.193,79.990,"20",13.33,20.77,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","006347",32.0000,133.218,133.218,199.990,"20",33.33,25.10,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","003298",16.0000,87.360,87.360,139.990,"20",23.33,33.54,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","009755",32.0000,55.036,55.036,79.990,"20",13.33,21.12,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","002048",48.0000,84.302,84.302,129.990,"20",21.67,28.50,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","006220",32.0000,113.131,113.131,169.990,"20",28.33,25.22,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","003010",32.0000,94.348,94.348,149.990,"20",25.00,32.48,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","009010",16.0000,169.041,169.041,249.990,"20",41.67,23.24,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","000201",60.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","001923",100.0000,66.087,66.087,99.990,"20",16.67,26.08,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","001488",180.0000,98.541,98.541,149.990,"20",25.00,26.84,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","006195",18.0000,309.778,309.778,469.990,"20",78.33,26.43,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","000259",15.0000,45.627,45.627,69.990,"20",11.67,27.83,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","002981",24.0000,110.945,110.945,159.990,"20",26.67,20.17,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","030601",40.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","018155",40.0000,97.135,97.135,149.990,"20",25.00,28.68,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","011058",120.0000,28.591,28.591,44.990,"10",4.09,43.05,0.00,null,"09:10:59",10.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","001620",36.0000,91.638,91.638,129.990,"10",11.82,28.96,0.00,null,"09:10:59",10.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","001259",168.0000,36.815,36.815,54.990,"20",9.17,24.47,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000097","0539","2024-01-08","2024-01-10","013719",168.0000,36.815,36.815,54.990,"20",9.17,24.47,0.00,null,"09:10:59",20.00,"OTPREMNICA","0097010875",1,"2024-01-10",null,"SRB003",null]
["000053","0071","2024-01-05","2024-01-06","006889",12.0000,155.250,155.250,249.990,"20",41.67,34.19,0.00,null,"09:12:51",20.00,"OTPREMNICA","000197",1,"2024-01-10",null,"SRB003",null]
["000053","0071","2024-01-05","2024-01-06","024506",4.0000,471.000,471.000,749.990,"20",125.00,32.69,0.00,null,"09:12:51",20.00,"OTPREMNICA","000197",1,"2024-01-10",null,"SRB003",null]
["000053","0071","2024-01-05","2024-01-06","024406",18.0000,144.750,144.750,239.990,"20",40.00,38.16,0.00,null,"09:12:51",20.00,"OTPREMNICA","000197",1,"2024-01-10",null,"SRB003",null]
["000053","0071","2024-01-05","2024-01-06","005995",16.0000,120.750,120.750,199.990,"20",33.33,38.02,0.00,null,"09:12:51",20.00,"OTPREMNICA","000197",1,"2024-01-10",null,"SRB003",null]
["000053","0071","2024-01-05","2024-01-06","038278",9.0000,188.272,188.272,299.990,"20",50.00,32.78,0.00,null,"09:12:51",20.00,"OTPREMNICA","000197",1,"2024-01-10",null,"SRB003",null]
["000098","0393","2024-01-06","2024-01-10","013030",120.0000,184.500,184.500,279.990,"20",46.67,26.46,0.00,null,"09:22:48",20.00,"OTPREMNICA","239-24-35835",1,"2024-01-10",null,"SRB003",null]
["000098","0393","2024-01-06","2024-01-10","013033",120.0000,184.500,184.500,279.990,"20",46.67,26.46,0.00,null,"09:22:48",20.00,"OTPREMNICA","239-24-35835",1,"2024-01-10",null,"SRB003",null]
["000098","0393","2024-01-06","2024-01-10","006862",126.0000,113.500,113.500,169.990,"20",28.33,24.81,0.00,null,"09:22:48",20.00,"OTPREMNICA","239-24-35835",1,"2024-01-10",null,"SRB003",null]
["000098","0393","2024-01-06","2024-01-10","004155",126.0000,113.500,113.500,169.990,"20",28.33,24.81,0.00,null,"09:22:49",20.00,"OTPREMNICA","239-24-35835",1,"2024-01-10",null,"SRB003",null]
["000098","0393","2024-01-06","2024-01-10","031120",84.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"09:22:49",20.00,"OTPREMNICA","239-24-35835",1,"2024-01-10",null,"SRB003",null]
["000098","0393","2024-01-06","2024-01-10","031155",120.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"09:22:49",20.00,"OTPREMNICA","239-24-35835",1,"2024-01-10",null,"SRB003",null]
["000099","0393","2024-01-06","2024-01-10","013037",72.0000,184.500,184.500,279.990,"20",46.67,26.46,0.00,null,"09:24:25",20.00,"OTPREMNICA","241-24-35859",1,"2024-01-10",null,"SRB003",null]
["000099","0393","2024-01-06","2024-01-10","013031",84.0000,184.500,184.500,279.990,"20",46.67,26.46,0.00,null,"09:24:25",20.00,"OTPREMNICA","241-24-35859",1,"2024-01-10",null,"SRB003",null]
["000100","0393","2024-01-06","2024-01-10","007068",50.0000,268.875,268.875,399.990,"20",66.67,23.97,0.00,null,"09:25:36",20.00,"OTPREMNICA","240-24-35859",1,"2024-01-10",null,"SRB003",null]
["000101","0082","2024-01-10","2024-01-10","016068",144.0000,345.600,241.920,379.990,"20",63.33,30.89,30.00,null,"09:33:17",20.00,"OTPREMNICA","9931619681",1,"2024-01-10",null,"SRB003",null]
["000102","0082","2024-01-10","2024-01-10","019228",50.0000,138.940,125.046,199.990,"20",33.33,33.28,10.00,null,"09:39:02",20.00,"OTPREMNICA","9931619529",1,"2024-01-10",null,"SRB003",null]
["000102","0082","2024-01-10","2024-01-10","008130",60.0000,113.330,90.664,149.990,"20",25.00,37.86,20.00,null,"09:39:02",20.00,"OTPREMNICA","9931619529",1,"2024-01-10",null,"SRB003",null]
["000102","0082","2024-01-10","2024-01-10","000456",96.0000,44.995,44.995,79.990,"20",13.33,48.15,0.00,null,"09:39:02",20.00,"OTPREMNICA","9931619529",1,"2024-01-10",null,"SRB003",null]
["000102","0082","2024-01-10","2024-01-10","000399",64.0000,44.995,44.995,79.990,"20",13.33,48.15,0.00,null,"09:39:02",20.00,"OTPREMNICA","9931619529",1,"2024-01-10",null,"SRB003",null]
["000102","0082","2024-01-10","2024-01-10","013483",48.0000,156.891,156.891,279.990,"20",46.67,48.72,0.00,null,"09:39:02",20.00,"OTPREMNICA","9931619529",1,"2024-01-10",null,"SRB003",null]
["000102","0082","2024-01-10","2024-01-10","003874",30.0000,266.661,266.661,429.990,"20",71.67,34.37,0.00,null,"09:39:02",20.00,"OTPREMNICA","9931619529",1,"2024-01-10",null,"SRB003",null]
["000102","0082","2024-01-10","2024-01-10","000495",64.0000,44.995,44.995,79.990,"20",13.33,48.15,0.00,null,"09:39:02",20.00,"OTPREMNICA","9931619529",1,"2024-01-10",null,"SRB003",null]
["000103","0472","2024-01-09","2024-01-10","009867",141.2080,460.000,460.000,699.990,"20",116.67,26.81,0.00,null,"09:40:40",20.00,"OTPREMNICA","24-RN0020002",1,"2024-01-10",null,"SRB003",null]
["000104","0094","2024-01-09","2024-01-10","038673",1.0000,65900.000,57992.000,79999.990,"20",13333.33,14.96,12.00,null,"10:37:11",20.00,"OTPREMNICA","646/24",1,"2024-01-10",null,"SRB003",null]
["000104","0094","2024-01-09","2024-01-10","038674",1.0000,54540.000,47995.200,66999.990,"20",11166.67,16.33,12.00,null,"10:37:11",20.00,"OTPREMNICA","646/24",1,"2024-01-10",null,"SRB003",null]
["000104","0094","2024-01-09","2024-01-10","038675",1.0000,84590.000,74439.200,102999.990,"20",17166.67,15.31,12.00,null,"10:37:11",20.00,"OTPREMNICA","646/24",1,"2024-01-10",null,"SRB003",null]
["000104","0094","2024-01-09","2024-01-10","038676",1.0000,3970.000,3493.600,4999.990,"20",833.33,19.27,12.00,null,"10:37:11",20.00,"OTPREMNICA","646/24",1,"2024-01-10",null,"SRB003",null]
["000105","0761","2024-01-09","2024-01-10","038677",1.0000,32046.000,28520.940,39999.990,"20",6666.67,16.87,11.00,null,"10:44:35",20.00,"OTPREMNICA","61VP-2024",1,"2024-01-10",null,"SRB003",null]
["000105","0761","2024-01-09","2024-01-10","038678",1.0000,31400.000,29516.000,40999.990,"20",6833.33,15.76,6.00,null,"10:44:35",20.00,"OTPREMNICA","61VP-2024",1,"2024-01-10",null,"SRB003",null]
["000091","0245","2024-01-10","2024-01-10","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:56:45",10.00,"OTPREMNICA","64",1,"2024-01-10",null,"SRB003",null]
["000091","0245","2024-01-10","2024-01-10","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:56:45",10.00,"OTPREMNICA","64",1,"2024-01-10",null,"SRB003",null]
["000091","0245","2024-01-10","2024-01-10","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:56:45",10.00,"OTPREMNICA","64",1,"2024-01-10",null,"SRB003",null]
["000091","0245","2024-01-10","2024-01-10","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:56:45",10.00,"OTPREMNICA","64",1,"2024-01-10",null,"SRB003",null]
["000091","0245","2024-01-10","2024-01-10","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:56:45",10.00,"OTPREMNICA","64",1,"2024-01-10",null,"SRB003",null]
["000091","0245","2024-01-10","2024-01-10","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:56:45",10.00,"OTPREMNICA","64",1,"2024-01-10",null,"SRB003",null]
["000109","0403","2024-01-09","2024-01-10","005557",50.0000,19.200,13.440,24.990,"20",4.17,54.95,30.00,null,"11:00:31",20.00,"OTPREMNICA","00791/24-O",1,"2024-01-10",null,"SRB003",null]
["000109","0403","2024-01-09","2024-01-10","002528",20.0000,73.300,51.310,89.990,"20",15.00,46.15,30.00,null,"11:00:31",20.00,"OTPREMNICA","00791/24-O",1,"2024-01-10",null,"SRB003",null]
["000109","0403","2024-01-09","2024-01-10","001707",20.0000,139.000,97.300,159.990,"20",26.67,37.02,30.00,null,"11:00:31",20.00,"OTPREMNICA","00791/24-O",1,"2024-01-10",null,"SRB003",null]
["000109","0403","2024-01-09","2024-01-10","002996",10.0000,69.400,48.580,89.990,"20",15.00,54.37,30.00,null,"11:00:31",20.00,"OTPREMNICA","00791/24-O",1,"2024-01-10",null,"SRB003",null]
["000109","0403","2024-01-09","2024-01-10","007996",10.0000,54.000,37.800,69.990,"20",11.67,54.30,30.00,null,"11:00:31",20.00,"OTPREMNICA","00791/24-O",1,"2024-01-10",null,"SRB003",null]
["000109","0403","2024-01-09","2024-01-10","006392",10.0000,77.000,53.900,89.990,"20",15.00,39.13,30.00,null,"11:00:31",20.00,"OTPREMNICA","00791/24-O",1,"2024-01-10",null,"SRB003",null]
["000110","0241","2024-01-09","2024-01-10","013554",10.0000,328.000,295.200,449.990,"10",40.91,38.58,10.00,null,"11:02:02",10.00,"OTPREMNICA","IF0109/24-03",1,"2024-01-10",null,"SRB003",null]
["000106","0214","2024-01-09","2024-01-10","000612",195.0000,82.490,82.490,119.990,"20",20.00,21.22,0.00,null,"13:00:00",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-10",null,"SRB003",null]
["000106","0214","2024-01-09","2024-01-10","002911",225.0000,69.990,69.990,99.990,"20",16.67,19.05,0.00,null,"13:00:00",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-10",null,"SRB003",null]
["000107","0214","2024-01-03","2024-01-10","031368",300.0000,71.040,71.040,129.990,"20",21.67,52.48,0.00,null,"13:00:18",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-10",null,"SRB003",null]
["000107","0214","2024-01-03","2024-01-10","031369",200.0000,73.640,73.640,119.990,"20",20.00,35.78,0.00,null,"13:00:18",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-10",null,"SRB003",null]
["000111","0318","2024-01-10","2024-01-10","034573",-13.0000,57.930,57.930,99.990,"20",16.67,43.84,0.00,null,"14:46:25",20.00,"OTPREMNICA",null,1,"2024-01-10",null,"SRB003",null]
["000111","0318","2024-01-10","2024-01-10","031671",13.0000,57.930,57.930,79.990,"20",13.33,15.07,0.00,null,"14:46:25",20.00,"OTPREMNICA",null,1,"2024-01-10",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000112","0219","2024-01-11","2024-01-11","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:26:17",10.00,"OTPREMNICA","851370627",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","009692",2.2000,625.000,625.000,999.990,"20",166.67,33.33,0.00,null,"07:29:45",20.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","003947",21.1000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","003605",71.4000,136.360,136.360,199.990,"10",18.18,33.33,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","009071",4.9000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","004810",14.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","008276",6.8000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","003956",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","003709",20.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","009632",25.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","003602",29.6000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","011460",28.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000115","0046","2024-01-11","2024-01-11","006055",43.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:29:45",10.00,"OTPREMNICA","2400372",1,"2024-01-11",null,"SRB003",null]
["000113","0245","2024-01-11","2024-01-11","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:14:17",10.00,"OTPREMNICA","73",1,"2024-01-11",null,"SRB003",null]
["000113","0245","2024-01-11","2024-01-11","031916",25.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:14:17",10.00,"OTPREMNICA","73",1,"2024-01-11",null,"SRB003",null]
["000113","0245","2024-01-11","2024-01-11","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:14:17",10.00,"OTPREMNICA","73",1,"2024-01-11",null,"SRB003",null]
["000113","0245","2024-01-11","2024-01-11","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:14:17",10.00,"OTPREMNICA","73",1,"2024-01-11",null,"SRB003",null]
["000113","0245","2024-01-11","2024-01-11","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:14:17",10.00,"OTPREMNICA","73",1,"2024-01-11",null,"SRB003",null]
["000113","0245","2024-01-11","2024-01-11","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:14:17",10.00,"OTPREMNICA","73",1,"2024-01-11",null,"SRB003",null]
["000114","0020","2024-01-11","2024-01-11","005778",7.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:17:10",10.00,"OTPREMNICA","10412",1,"2024-01-11",null,"SRB003",null]
["000114","0020","2024-01-11","2024-01-11","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:17:10",20.00,"OTPREMNICA","10412",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","009126",2.0000,1338.400,1204.560,1999.990,"20",333.33,38.36,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","038679",2.0000,1732.750,1559.475,2499.990,"20",416.67,33.59,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","037503",2.0000,1135.250,1021.725,1799.990,"20",300.00,46.81,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","007733",2.0000,1900.050,1710.045,2999.990,"20",500.00,46.19,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","009437",2.0000,896.250,806.625,1399.990,"20",233.33,44.63,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","014119",1.0000,896.250,806.625,1399.990,"20",233.33,44.63,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","014818",1.0000,896.250,806.625,1399.990,"20",233.33,44.63,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","038680",4.0000,215.100,193.590,349.990,"20",58.33,50.66,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","037802",1.0000,1159.150,1043.235,1799.990,"20",300.00,43.78,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","037803",1.0000,1589.350,1430.415,2499.990,"20",416.67,45.64,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","010434",2.0000,418.250,376.425,699.990,"20",116.67,54.96,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","011573",2.0000,418.250,376.425,699.990,"20",116.67,54.96,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","011574",2.0000,298.750,268.875,459.990,"20",76.67,42.57,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","013113",2.0000,537.750,483.975,849.990,"20",141.67,46.36,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","038617",2.0000,991.850,892.665,1499.990,"20",250.00,40.03,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","036045",2.0000,1099.400,989.460,1699.990,"20",283.33,43.17,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","010435",2.0000,1254.750,1129.275,1999.990,"20",333.33,47.59,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","011296",2.0000,573.600,516.240,899.990,"20",150.00,45.28,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","038681",2.0000,215.100,193.590,349.990,"20",58.33,50.66,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","038682",2.0000,215.100,193.590,349.990,"20",58.33,50.66,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","038683",2.0000,274.850,247.365,449.990,"20",75.00,51.59,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","013114",2.0000,155.350,139.815,249.990,"20",41.67,49.00,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","011915",2.0000,215.100,193.590,349.990,"20",58.33,50.66,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000116","0059","2024-01-09","2024-01-11","016680",2.0000,250.950,225.855,419.990,"20",70.00,54.96,10.00,null,"09:35:37",20.00,"OTPREMNICA","FA-79-0/24",1,"2024-01-11",null,"SRB003",null]
["000117","0657","2024-01-10","2024-01-11","005305",200.0000,27.120,25.764,39.990,"20",6.67,29.35,5.00,null,"09:42:12",20.00,"OTPREMNICA","2024-3000048",1,"2024-01-11",null,"SRB003",null]
["000117","0657","2024-01-10","2024-01-11","003954",24.0000,61.000,57.950,89.990,"20",15.00,29.41,5.00,null,"09:42:12",20.00,"OTPREMNICA","2024-3000048",1,"2024-01-11",null,"SRB003",null]
["000117","0657","2024-01-10","2024-01-11","007196",48.0000,57.750,43.313,89.990,"20",15.00,73.14,25.00,null,"09:42:12",20.00,"OTPREMNICA","2024-3000048",1,"2024-01-11",null,"SRB003",null]
["000117","0657","2024-01-10","2024-01-11","002636",12.0000,207.000,196.650,299.990,"20",50.00,27.13,5.00,null,"09:42:12",20.00,"OTPREMNICA","2024-3000048",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019524",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","003881",20.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","030132",10.0000,261.250,261.250,330.000,"20",55.00,5.26,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019523",16.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","006958",20.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","028363",10.0000,311.800,311.800,390.000,"20",65.00,4.23,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","024632",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","034762",8.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019518",20.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019511",16.0000,290.830,290.830,360.000,"20",60.00,3.15,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019504",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019526",80.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","022530",10.0000,366.050,366.050,460.000,"20",76.67,4.72,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019513",20.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019535",20.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019525",20.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019503",48.0000,290.830,290.830,360.000,"20",60.00,3.15,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019514",20.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019519",40.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019522",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019507",40.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","022454",10.0000,366.050,366.050,460.000,"20",76.67,4.72,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019528",30.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000118","0657","2024-01-10","2024-01-11","019534",30.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"09:48:21",20.00,"OTPREMNICA","2024-2001141",1,"2024-01-11",null,"SRB003",null]
["000119","0023","2024-01-10","2024-01-11","030599",144.0000,560.000,319.200,499.990,"20",83.33,30.53,43.00,null,"09:51:43",20.00,"OTPREMNICA","OE-VP/04-015",1,"2024-01-11",null,"SRB003",null]
["000120","0023","2024-01-10","2024-01-11","008511",200.0000,222.900,121.481,199.990,"20",33.33,37.19,45.50,null,"09:52:53",20.00,"OTPREMNICA","OE-VP/04-015",1,"2024-01-11",null,"SRB003",null]
["000121","0569","2024-01-10","2024-01-11","012488",1764.0000,129.930,129.930,199.990,"20",33.33,28.27,0.00,null,"10:00:32",20.00,"OTPREMNICA","01/240100000",1,"2024-01-11",null,"SRB003",null]
["000121","0569","2024-01-10","2024-01-11","012489",840.0000,129.931,129.931,199.990,"20",33.33,28.27,0.00,null,"10:00:32",20.00,"OTPREMNICA","01/240100000",1,"2024-01-11",null,"SRB003",null]
["000123","0788","2024-01-10","2024-01-11","010254",120.0000,100.500,90.450,149.990,"20",25.00,38.19,10.00,null,"10:07:54",20.00,"OTPREMNICA","OT-6-24/1",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","004952",70.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"10:33:44",20.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","012055",24.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"10:33:44",10.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"10:33:44",10.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","023719",10.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:33:44",10.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","022592",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:33:44",10.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","020974",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:33:44",10.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","003263",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:33:44",10.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","020916",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:33:44",10.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000125","0299","2024-01-10","2024-01-11","012509",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:33:44",10.00,"OTPREMNICA","2024-205-835",1,"2024-01-11",null,"SRB003",null]
["000124","0094","2024-01-10","2024-01-11","038684",2.0000,1530.000,1346.400,1999.990,"20",333.33,23.79,12.00,null,"10:38:28",20.00,"OTPREMNICA","998/24",1,"2024-01-11",null,"SRB003",null]
["000124","0094","2024-01-10","2024-01-11","009013",2.0000,35220.000,30993.600,42999.990,"20",7166.67,15.62,12.00,null,"10:38:28",20.00,"OTPREMNICA","998/24",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","022448",96.0000,106.660,106.660,159.990,"20",26.67,25.00,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","037022",96.0000,106.660,106.660,159.990,"20",26.67,25.00,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","022447",96.0000,106.660,106.660,159.990,"20",26.67,25.00,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","035541",120.0000,96.660,96.660,149.990,"20",25.00,29.31,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","023000",20.0000,320.830,320.830,499.990,"20",83.33,29.87,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","007699",96.0000,76.660,76.660,119.990,"20",20.00,30.44,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","004970",144.0000,34.580,34.580,59.990,"20",10.00,44.57,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","008893",360.0000,93.330,93.330,129.990,"20",21.67,16.07,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","009030",300.0000,185.000,185.000,269.990,"20",45.00,21.62,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","008644",64.0000,112.500,112.500,169.990,"20",28.33,25.92,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","037023",420.0000,16.000,16.000,24.990,"20",4.17,30.16,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000122","0718","2024-01-10","2024-01-11","034856",500.0000,9.580,9.580,14.990,"20",2.50,30.39,0.00,null,"10:41:48",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036483",2.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"13:59:21",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038685",2.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"13:59:21",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036273",2.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"13:59:21",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038686",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:59:21",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038687",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038688",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038689",1.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038690",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036274",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036486",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036876",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","037000",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038691",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038692",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038693",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038694",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036882",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036881",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036879",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036878",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","036481",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000126","0798","2024-01-10","2024-01-11","038695",2.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"13:59:22",20.00,"OTPREMNICA","24-RN1000001",1,"2024-01-11",null,"SRB003",null]
["000127","0739","2024-01-09","2024-01-11","023704",42.0000,2041.666,2041.666,2949.990,"20",491.67,20.41,0.00,null,"14:04:38",20.00,"OTPREMNICA","5731",1,"2024-01-11",null,"SRB003",null]
["000128","0304","2024-01-11","2024-01-11","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"14:07:45",10.00,"OTPREMNICA","40025751-RI",1,"2024-01-11",null,"SRB003",null]
["000128","0304","2024-01-11","2024-01-11","006649",32.0000,166.178,166.178,229.990,"10",20.91,25.82,0.00,null,"14:07:45",10.00,"OTPREMNICA","40025751-RI",1,"2024-01-11",null,"SRB003",null]
["000128","0304","2024-01-11","2024-01-11","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"14:07:45",10.00,"OTPREMNICA","40025751-RI",1,"2024-01-11",null,"SRB003",null]
["000128","0304","2024-01-11","2024-01-11","001466",30.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"14:07:45",20.00,"OTPREMNICA","40025751-RI",1,"2024-01-11",null,"SRB003",null]
["000128","0304","2024-01-11","2024-01-11","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"14:07:45",20.00,"OTPREMNICA","40025751-RI",1,"2024-01-11",null,"SRB003",null]
["000129","0103","2024-01-09","2024-01-11","026915",9.0000,304.500,304.500,479.990,"20",80.00,31.36,0.00,null,"14:12:27",20.00,"OTPREMNICA","000030",1,"2024-01-11",null,"SRB003",null]
["000129","0103","2024-01-09","2024-01-11","013692",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"14:12:27",20.00,"OTPREMNICA","000030",1,"2024-01-11",null,"SRB003",null]
["000129","0103","2024-01-09","2024-01-11","024003",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"14:12:27",20.00,"OTPREMNICA","000030",1,"2024-01-11",null,"SRB003",null]
["000129","0103","2024-01-09","2024-01-11","032750",1.6000,454.140,454.140,739.990,"20",123.33,35.79,0.00,null,"14:12:27",20.00,"OTPREMNICA","000030",1,"2024-01-11",null,"SRB003",null]
["000129","0103","2024-01-09","2024-01-11","030660",10.0000,103.530,103.530,169.990,"20",28.33,36.83,0.00,null,"14:12:27",20.00,"OTPREMNICA","000030",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"14:16:15",10.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","018766",90.0000,142.441,142.441,189.990,"10",17.27,21.26,0.00,null,"14:16:15",10.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"14:16:15",10.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"14:16:15",10.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","018764",12.0000,139.633,139.633,189.990,"10",17.27,23.69,0.00,null,"14:16:15",10.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","020581",12.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"14:16:15",10.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"14:16:15",10.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"14:16:15",10.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"14:16:15",20.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"14:16:15",20.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000130","0646","2024-01-11","2024-01-11","034368",6.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"14:16:15",20.00,"OTPREMNICA","01/244600006",1,"2024-01-11",null,"SRB003",null]
["000131","0125","2024-01-11","2024-01-11","004873",24.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"14:18:23",10.00,"OTPREMNICA","390",1,"2024-01-11",null,"SRB003",null]
["000131","0125","2024-01-11","2024-01-11","002156",24.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"14:18:23",10.00,"OTPREMNICA","390",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","007106",12.0000,271.820,220.174,319.990,"10",29.09,32.12,19.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","030243",20.0000,317.270,256.989,369.990,"10",33.64,30.88,19.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","030664",8.0000,362.730,293.811,419.990,"10",38.18,29.95,19.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","031571",12.0000,332.500,266.000,399.990,"20",66.67,25.31,20.00,null,"14:22:37",20.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","027841",24.0000,262.730,210.184,299.990,"10",27.27,29.75,20.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","030648",24.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","030583",24.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","031146",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","030346",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000132","0223","2024-01-11","2024-01-11","032978",22.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"14:22:37",10.00,"OTPREMNICA","81362997",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019815",20.0000,281.260,281.260,350.000,"20",58.33,3.70,0.00,null,"14:28:54",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","020433",20.0000,365.750,365.750,460.000,"20",76.67,4.81,0.00,null,"14:28:54",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019799",20.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"14:28:54",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","027006",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"14:28:54",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","026877",20.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"14:28:54",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","020910",10.0000,288.940,288.940,360.000,"20",60.00,3.83,0.00,null,"14:28:54",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","026878",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"14:28:54",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019802",40.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019803",50.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019804",10.0000,288.940,288.940,360.000,"20",60.00,3.83,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","026930",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019806",60.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019807",40.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019805",50.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019792",10.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","000213",20.0000,342.710,342.710,430.000,"20",71.67,4.56,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","021492",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019795",40.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019796",40.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019793",10.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","027268",20.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019797",20.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","019816",10.0000,274.200,274.200,340.000,"20",56.67,3.33,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","023229",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","024364",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000133","0082","2024-01-11","2024-01-11","020015",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"14:28:55",20.00,"OTPREMNICA","3519146548",1,"2024-01-11",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000134","0219","2024-01-12","2024-01-12","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:06:38",10.00,"OTPREMNICA","851371403",1,"2024-01-12",null,"SRB003",null]
["000135","0020","2024-01-12","2024-01-12","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:19:11",10.00,"OTPREMNICA","10415",1,"2024-01-12",null,"SRB003",null]
["000135","0020","2024-01-12","2024-01-12","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:19:11",10.00,"OTPREMNICA","10415",1,"2024-01-12",null,"SRB003",null]
["000135","0020","2024-01-12","2024-01-12","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:19:11",10.00,"OTPREMNICA","10415",1,"2024-01-12",null,"SRB003",null]
["000135","0020","2024-01-12","2024-01-12","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:19:11",20.00,"OTPREMNICA","10415",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","011460",17.5000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","003602",28.7000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","004810",14.5000,213.640,213.640,319.990,"10",29.09,36.16,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","009071",4.7000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","007912",7.6000,254.550,254.550,389.990,"10",35.45,39.28,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","008276",7.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","003947",20.7000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","018404",4.3000,327.270,327.270,499.990,"10",45.45,38.89,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","004620",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","006055",30.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","013025",2.0000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","009760",2.6000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","005138",4.0000,209.090,209.090,319.990,"10",29.09,39.13,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000137","0046","2024-01-12","2024-01-12","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:30:33",10.00,"OTPREMNICA","2400417",1,"2024-01-12",null,"SRB003",null]
["000136","0245","2024-01-12","2024-01-12","031915",63.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:47:33",10.00,"OTPREMNICA","83",1,"2024-01-12",null,"SRB003",null]
["000136","0245","2024-01-12","2024-01-12","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:47:33",10.00,"OTPREMNICA","83",1,"2024-01-12",null,"SRB003",null]
["000136","0245","2024-01-12","2024-01-12","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:47:34",10.00,"OTPREMNICA","83",1,"2024-01-12",null,"SRB003",null]
["000136","0245","2024-01-12","2024-01-12","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:47:34",10.00,"OTPREMNICA","83",1,"2024-01-12",null,"SRB003",null]
["000136","0245","2024-01-12","2024-01-12","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:47:34",10.00,"OTPREMNICA","83",1,"2024-01-12",null,"SRB003",null]
["000136","0245","2024-01-12","2024-01-12","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:47:34",10.00,"OTPREMNICA","83",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","004205",4.0500,600.000,600.000,829.990,"20",138.33,15.28,0.00,null,"08:50:32",20.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","032677",2.7000,780.000,780.000,1099.990,"20",183.33,17.52,0.00,null,"08:50:32",20.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","001271",3.3000,260.000,260.000,339.990,"10",30.91,18.88,0.00,null,"08:50:32",10.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","005788",2.1500,280.000,280.000,359.990,"10",32.73,16.88,0.00,null,"08:50:32",10.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","005833",3.4500,660.000,660.000,899.990,"20",150.00,13.64,0.00,null,"08:50:32",20.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","009470",6.4000,420.000,420.000,539.990,"10",49.09,16.88,0.00,null,"08:50:32",10.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","008001",12.4000,320.000,320.000,419.990,"10",38.18,19.32,0.00,null,"08:50:32",10.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","003658",13.5500,590.000,590.000,749.990,"10",68.18,15.56,0.00,null,"08:50:32",10.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","003991",16.5500,480.000,480.000,619.990,"10",56.36,17.42,0.00,null,"08:50:32",10.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000138","0712","2024-01-11","2024-01-12","007536",6.2500,285.000,285.000,369.990,"10",33.64,18.02,0.00,null,"08:50:32",10.00,"OTPREMNICA","56KOM2024",1,"2024-01-12",null,"SRB003",null]
["000139","0019","2024-01-11","2024-01-12","022867",20.0000,42.000,42.000,69.990,"20",11.67,38.87,0.00,null,"08:52:02",20.00,"OTPREMNICA","63",1,"2024-01-12",null,"SRB003",null]
["000139","0019","2024-01-11","2024-01-12","022788",15.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"08:52:02",20.00,"OTPREMNICA","63",1,"2024-01-12",null,"SRB003",null]
["000140","0009","2024-01-12","2024-01-12","013132",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:27:57",20.00,"OTPREMNICA","142VP-2024",1,"2024-01-12",null,"SRB003",null]
["000140","0009","2024-01-12","2024-01-12","000767",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:27:57",20.00,"OTPREMNICA","142VP-2024",1,"2024-01-12",null,"SRB003",null]
["000140","0009","2024-01-12","2024-01-12","015180",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"09:27:57",20.00,"OTPREMNICA","142VP-2024",1,"2024-01-12",null,"SRB003",null]
["000140","0009","2024-01-12","2024-01-12","012500",8.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"09:27:57",20.00,"OTPREMNICA","142VP-2024",1,"2024-01-12",null,"SRB003",null]
["000140","0009","2024-01-12","2024-01-12","013344",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:27:57",20.00,"OTPREMNICA","142VP-2024",1,"2024-01-12",null,"SRB003",null]
["000141","0318","2024-01-12","2024-01-12","031821",-10.0000,88.310,88.310,139.990,"20",23.33,32.10,0.00,null,"09:36:30",20.00,"OTPREMNICA",null,1,"2024-01-12",null,"SRB003",null]
["000141","0318","2024-01-12","2024-01-12","038697",10.0000,88.310,88.310,99.990,"20",16.67,-5.64,0.00,null,"09:36:30",20.00,"OTPREMNICA",null,1,"2024-01-12",null,"SRB003",null]
["000141","0318","2024-01-12","2024-01-12","004750",-20.0000,45.630,45.630,69.990,"20",11.67,27.82,0.00,null,"09:36:30",20.00,"OTPREMNICA",null,1,"2024-01-12",null,"SRB003",null]
["000141","0318","2024-01-12","2024-01-12","008896",20.0000,45.630,45.630,55.990,"20",9.33,2.25,0.00,null,"09:36:30",20.00,"OTPREMNICA",null,1,"2024-01-12",null,"SRB003",null]
["000141","0318","2024-01-12","2024-01-12","004006",-14.0000,52.750,52.750,79.990,"20",13.33,26.37,0.00,null,"09:36:31",20.00,"OTPREMNICA",null,1,"2024-01-12",null,"SRB003",null]
["000141","0318","2024-01-12","2024-01-12","014389",14.0000,52.750,52.750,64.990,"20",10.83,2.67,0.00,null,"09:36:31",20.00,"OTPREMNICA",null,1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","011450",30.0000,77.280,65.688,109.990,"20",18.33,39.54,15.00,null,"10:29:32",20.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","015134",20.0000,85.240,72.454,109.990,"10",10.00,38.01,15.00,null,"10:29:32",10.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","014993",30.0000,48.980,41.633,59.990,"10",5.45,30.99,15.00,null,"10:29:32",10.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","015084",20.0000,47.290,40.197,64.990,"20",10.83,34.73,15.00,null,"10:29:32",20.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","005487",20.0000,30.110,25.594,39.990,"20",6.67,30.21,15.00,null,"10:29:32",20.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","014994",50.0000,7.270,6.180,9.990,"20",1.67,34.72,15.00,null,"10:29:32",20.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","011451",40.0000,54.740,46.529,69.990,"10",6.36,36.75,15.00,null,"10:29:32",10.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","014992",40.0000,38.450,32.683,49.990,"20",8.33,27.46,15.00,null,"10:29:32",20.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000142","0466","2024-01-12","2024-01-12","015135",15.0000,166.990,141.942,199.990,"10",18.18,28.09,15.00,null,"10:29:32",10.00,"OTPREMNICA","24-RN0050000",1,"2024-01-12",null,"SRB003",null]
["000143","0090","2024-01-12","2024-01-12","028578",5.0000,283.333,283.333,400.000,"20",66.67,17.65,0.00,null,"10:30:52",20.00,"OTPREMNICA","SS24-0004463",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","008573",10.0000,74.700,67.230,109.990,"20",18.33,36.34,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","008574",15.0000,106.500,95.850,149.990,"20",25.00,30.40,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","005227",5.0000,400.000,360.000,569.990,"20",95.00,31.94,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","005728",50.0000,14.180,12.762,24.990,"20",4.17,63.18,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","003572",25.0000,60.500,54.450,89.990,"20",15.00,37.73,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","001197",10.0000,43.500,39.150,64.990,"20",10.83,38.34,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","004515",10.0000,60.600,54.540,89.990,"20",15.00,37.50,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","003418",5.0000,159.000,143.100,229.990,"20",38.33,33.93,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","002003",10.0000,50.900,45.810,74.990,"20",12.50,36.41,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","003922",15.0000,64.800,58.320,99.990,"20",16.67,42.88,10.00,null,"10:41:04",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","001422",20.0000,26.700,24.030,39.990,"20",6.67,38.68,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","001178",20.0000,66.000,59.400,99.990,"20",16.67,40.28,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","009269",20.0000,115.000,103.500,169.990,"20",28.33,36.87,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","008597",5.0000,71.100,63.990,99.990,"20",16.67,30.22,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","003584",5.0000,83.100,74.790,119.990,"20",20.00,33.70,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","003585",5.0000,83.100,74.790,119.990,"20",20.00,33.70,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","006884",5.0000,83.100,74.790,119.990,"20",20.00,33.70,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","008609",5.0000,253.000,227.700,359.990,"20",60.00,31.75,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","008549",10.0000,74.800,67.320,109.990,"20",18.33,36.15,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","002835",5.0000,168.000,151.200,249.990,"20",41.67,37.78,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","000753",1.0000,252.800,227.520,359.990,"20",60.00,31.85,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","004424",3.0000,178.000,160.200,249.990,"20",41.67,30.04,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","008552",1.0000,214.800,193.320,299.990,"20",50.00,29.31,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","004824",3.0000,140.000,126.000,199.990,"20",33.33,32.27,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","000576",3.0000,124.000,111.600,179.990,"20",30.00,34.40,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","007709",2.0000,180.000,162.000,259.990,"20",43.33,33.74,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","009253",5.0000,165.000,148.500,229.990,"20",38.33,29.06,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","000561",3.0000,173.000,155.700,249.990,"20",41.67,33.80,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","009846",3.0000,128.500,115.650,179.990,"20",30.00,29.69,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","008560",2.0000,441.300,397.170,619.990,"20",103.33,30.08,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","007396",5.0000,177.300,159.570,249.990,"20",41.67,30.55,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","008558",25.0000,102.500,92.250,149.990,"20",25.00,35.49,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","003454",3.0000,264.000,237.600,379.990,"20",63.33,33.27,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","019671",1.0000,620.000,558.000,899.990,"20",150.00,34.41,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","004718",1.0000,435.000,391.500,619.990,"20",103.33,31.97,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","032281",5.0000,120.000,108.000,169.990,"20",28.33,31.17,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000144","0044","2024-01-12","2024-01-12","006235",10.0000,45.000,40.500,69.990,"20",11.67,44.01,10.00,null,"10:41:05",20.00,"OTPREMNICA","49VP-2024",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000145","0219","2024-01-08","2024-01-12","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"12:46:13",10.00,"OTPREMNICA","851368394",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","016597",16.0000,38.350,30.680,49.990,"20",8.33,35.78,20.00,null,"13:10:13",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","004432",10.0000,92.600,64.820,109.990,"20",18.33,41.40,30.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","002528",10.0000,73.300,51.310,84.990,"20",14.17,38.03,30.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","001707",10.0000,139.000,97.300,159.990,"20",26.67,37.02,30.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","002984",50.0000,8.560,5.992,9.990,"20",1.67,38.94,30.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","001722",10.0000,52.910,37.037,59.990,"20",10.00,34.98,30.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","008743",10.0000,63.100,44.170,64.990,"10",5.91,33.76,30.00,null,"13:10:14",10.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","020816",12.0000,87.000,73.950,119.990,"20",20.00,35.22,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","020396",24.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","015142",15.0000,82.000,69.700,119.990,"20",20.00,43.46,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","010553",5.0000,154.000,130.900,219.990,"20",36.67,40.05,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","006416",5.0000,292.500,248.625,399.990,"20",66.67,34.07,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","024054",48.0000,50.420,42.857,69.990,"20",11.67,36.09,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","000541",50.0000,30.520,25.942,44.990,"20",7.50,44.52,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","015143",10.0000,225.000,191.250,329.990,"20",55.00,43.79,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","037183",50.0000,4.750,4.038,6.990,"20",1.17,44.27,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","037651",5.0000,135.660,135.660,249.990,"20",41.67,53.56,0.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","017273",5.0000,132.000,112.200,189.990,"20",31.67,41.11,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","014536",12.0000,29.000,24.650,39.990,"20",6.67,35.19,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","012695",24.0000,69.400,55.520,89.990,"20",15.00,35.07,20.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","021661",16.0000,100.140,80.112,129.990,"20",21.67,35.22,20.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000146","0403","2024-01-10","2024-01-12","028990",50.0000,77.800,66.130,109.990,"20",18.33,38.60,15.00,null,"13:10:14",20.00,"OTPREMNICA","00773/24-O",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","013805",48.0000,64.520,64.520,99.990,"20",16.67,29.15,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","007827",48.0000,97.380,97.380,149.990,"20",25.00,28.35,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","009160",50.0000,78.000,78.000,119.990,"20",20.00,28.19,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","007205",50.0000,67.930,67.930,109.990,"20",18.33,34.93,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","006894",50.0000,78.000,78.000,119.990,"20",20.00,28.19,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","009434",50.0000,78.000,78.000,119.990,"20",20.00,28.19,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","021179",50.0000,74.850,74.850,119.990,"20",20.00,33.59,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","010497",10.0000,244.050,244.050,379.990,"20",63.33,29.75,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000147","0268","2024-01-09","2024-01-12","010485",12.0000,125.460,125.460,199.990,"20",33.33,32.84,0.00,null,"13:14:18",20.00,"OTPREMNICA","20 76 882 20",1,"2024-01-12",null,"SRB003",null]
["000148","0472","2024-01-12","2024-01-12","002440",150.0000,110.000,110.000,149.990,"10",13.64,23.96,0.00,null,"14:06:26",10.00,"OTPREMNICA","24-RN0020004",1,"2024-01-12",null,"SRB003",null]
["000149","0219","2024-01-13","2024-01-13","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:11:55",10.00,"OTPREMNICA","851372145",1,"2024-01-13",null,"SRB003",null]
["000149","0219","2024-01-13","2024-01-13","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:11:55",10.00,"OTPREMNICA","851372145",1,"2024-01-13",null,"SRB003",null]
["000149","0219","2024-01-13","2024-01-13","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:11:55",10.00,"OTPREMNICA","851372145",1,"2024-01-13",null,"SRB003",null]
["000149","0219","2024-01-13","2024-01-13","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:11:55",10.00,"OTPREMNICA","851372145",1,"2024-01-13",null,"SRB003",null]
["000149","0219","2024-01-13","2024-01-13","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:11:55",10.00,"OTPREMNICA","851372145",1,"2024-01-13",null,"SRB003",null]
["000149","0219","2024-01-13","2024-01-13","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:11:55",10.00,"OTPREMNICA","851372145",1,"2024-01-13",null,"SRB003",null]
["000149","0219","2024-01-13","2024-01-13","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:11:55",10.00,"OTPREMNICA","851372145",1,"2024-01-13",null,"SRB003",null]
["000149","0219","2024-01-13","2024-01-13","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:11:55",10.00,"OTPREMNICA","851372145",1,"2024-01-13",null,"SRB003",null]
["000151","0020","2024-01-13","2024-01-13","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:19:34",10.00,"OTPREMNICA","10425",1,"2024-01-13",null,"SRB003",null]
["000151","0020","2024-01-13","2024-01-13","006100",15.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:19:34",10.00,"OTPREMNICA","10425",1,"2024-01-13",null,"SRB003",null]
["000151","0020","2024-01-13","2024-01-13","005778",15.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:19:34",10.00,"OTPREMNICA","10425",1,"2024-01-13",null,"SRB003",null]
["000151","0020","2024-01-13","2024-01-13","002656",8.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:19:34",20.00,"OTPREMNICA","10425",1,"2024-01-13",null,"SRB003",null]
["000151","0020","2024-01-13","2024-01-13","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:19:34",20.00,"OTPREMNICA","10425",1,"2024-01-13",null,"SRB003",null]
["000151","0020","2024-01-13","2024-01-13","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"08:19:34",20.00,"OTPREMNICA","10425",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","003605",116.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:30:38",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","003602",14.7000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","006857",14.5000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","000416",76.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","009509",11.5000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","006055",41.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","003947",10.6000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","004810",14.4000,213.640,213.640,319.990,"10",29.09,36.16,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","009071",4.9000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","007595",36.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","009632",35.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","003709",70.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","008089",5.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","008532",10.1000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","000114",30.0000,36.360,36.360,55.990,"10",5.09,39.99,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","004657",108.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","005293",12.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","003956",6.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","003693",5.0000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","005138",5.0000,209.090,209.090,319.990,"10",29.09,39.13,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000152","0046","2024-01-13","2024-01-13","003822",15.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:30:39",10.00,"OTPREMNICA","2400459",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","014211",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","014212",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","014213",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","014214",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","014206",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","014207",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","033387",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","033386",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","033388",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:39:06",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","035534",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:39:07",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","035782",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:39:07",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000153","0207","2024-01-12","2024-01-13","033389",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:39:07",20.00,"OTPREMNICA","24-FA0210000",1,"2024-01-13",null,"SRB003",null]
["000154","0295","2024-01-12","2024-01-13","006156",60.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"08:41:16",20.00,"OTPREMNICA","5/24",1,"2024-01-13",null,"SRB003",null]
["000154","0295","2024-01-12","2024-01-13","009343",6.0000,247.000,247.000,389.990,"20",65.00,31.58,0.00,null,"08:41:16",20.00,"OTPREMNICA","5/24",1,"2024-01-13",null,"SRB003",null]
["000155","0498","2024-01-13","2024-01-13","014057",20.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"08:46:59",20.00,"OTPREMNICA","1480/24",1,"2024-01-13",null,"SRB003",null]
["000155","0498","2024-01-13","2024-01-13","014054",6.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"08:46:59",10.00,"OTPREMNICA","1480/24",1,"2024-01-13",null,"SRB003",null]
["000156","0214","2024-01-11","2024-01-13","008764",210.0000,157.490,157.490,219.990,"20",36.67,16.40,0.00,null,"09:04:55",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-13",null,"SRB003",null]
["000150","0245","2024-01-13","2024-01-13","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:00:24",10.00,"OTPREMNICA","92",1,"2024-01-13",null,"SRB003",null]
["000150","0245","2024-01-13","2024-01-13","031916",63.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:00:24",10.00,"OTPREMNICA","92",1,"2024-01-13",null,"SRB003",null]
["000150","0245","2024-01-13","2024-01-13","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"11:00:25",10.00,"OTPREMNICA","92",1,"2024-01-13",null,"SRB003",null]
["000150","0245","2024-01-13","2024-01-13","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:00:25",10.00,"OTPREMNICA","92",1,"2024-01-13",null,"SRB003",null]
["000150","0245","2024-01-13","2024-01-13","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:00:25",10.00,"OTPREMNICA","92",1,"2024-01-13",null,"SRB003",null]
["000150","0245","2024-01-13","2024-01-13","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"11:00:25",10.00,"OTPREMNICA","92",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","030353",12.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"11:07:31",10.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","002068",60.0000,117.758,117.758,159.990,"10",14.54,23.51,0.00,null,"11:07:31",10.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","012150",12.0000,87.457,87.457,119.990,"10",10.91,24.73,0.00,null,"11:07:31",10.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"11:07:31",10.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"11:07:31",10.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"11:07:31",10.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"11:07:31",10.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","001466",24.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"11:07:31",20.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000158","0304","2024-01-13","2024-01-13","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"11:07:31",20.00,"OTPREMNICA","40033576 RI",1,"2024-01-13",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","006055",27.3000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","003605",91.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","003947",10.6000,86.360,86.360,134.990,"10",12.27,42.10,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","005138",5.0000,209.090,209.090,319.990,"10",29.09,39.13,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","007595",18.0000,55.550,55.550,79.990,"10",7.27,30.91,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","004810",15.0000,213.640,213.640,319.990,"10",29.09,36.16,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","009071",12.1000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","008276",7.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","007912",6.7000,254.550,254.550,389.990,"10",35.45,39.28,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","008532",5.1000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","009760",3.8000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","007117",5.8000,218.180,218.180,339.990,"10",30.91,41.66,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000163","0046","2024-01-15","2024-01-15","013025",2.0000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"07:33:05",10.00,"OTPREMNICA","2400537",1,"2024-01-15",null,"SRB003",null]
["000159","0219","2024-01-14","2024-01-15","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:48:48",10.00,"OTPREMNICA","851372681",1,"2024-01-15",null,"SRB003",null]
["000159","0219","2024-01-14","2024-01-15","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:48:48",10.00,"OTPREMNICA","851372681",1,"2024-01-15",null,"SRB003",null]
["000159","0219","2024-01-14","2024-01-15","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:48:48",10.00,"OTPREMNICA","851372681",1,"2024-01-15",null,"SRB003",null]
["000159","0219","2024-01-14","2024-01-15","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:48:48",10.00,"OTPREMNICA","851372681",1,"2024-01-15",null,"SRB003",null]
["000159","0219","2024-01-14","2024-01-15","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:48:48",10.00,"OTPREMNICA","851372681",1,"2024-01-15",null,"SRB003",null]
["000159","0219","2024-01-14","2024-01-15","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:48:48",10.00,"OTPREMNICA","851372681",1,"2024-01-15",null,"SRB003",null]
["000159","0219","2024-01-14","2024-01-15","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:48:48",10.00,"OTPREMNICA","851372681",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000160","0219","2024-01-15","2024-01-15","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:52:55",10.00,"OTPREMNICA","851373405",1,"2024-01-15",null,"SRB003",null]
["000162","0020","2024-01-15","2024-01-15","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:56:05",10.00,"OTPREMNICA","10430",1,"2024-01-15",null,"SRB003",null]
["000162","0020","2024-01-15","2024-01-15","005778",15.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:56:05",10.00,"OTPREMNICA","10430",1,"2024-01-15",null,"SRB003",null]
["000162","0020","2024-01-15","2024-01-15","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:56:05",20.00,"OTPREMNICA","10430",1,"2024-01-15",null,"SRB003",null]
["000157","0214","2024-01-10","2024-01-13","005743",2340.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"08:02:45",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-15",null,"SRB003",null]
["000164","0646","2024-01-15","2024-01-15","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"08:20:23",10.00,"OTPREMNICA","01/244600008",1,"2024-01-15",null,"SRB003",null]
["000164","0646","2024-01-15","2024-01-15","018766",60.0000,142.441,142.441,189.990,"10",17.27,21.26,0.00,null,"08:20:23",10.00,"OTPREMNICA","01/244600008",1,"2024-01-15",null,"SRB003",null]
["000164","0646","2024-01-15","2024-01-15","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"08:20:23",10.00,"OTPREMNICA","01/244600008",1,"2024-01-15",null,"SRB003",null]
["000164","0646","2024-01-15","2024-01-15","018764",18.0000,139.632,139.632,189.990,"10",17.27,23.70,0.00,null,"08:20:24",10.00,"OTPREMNICA","01/244600008",1,"2024-01-15",null,"SRB003",null]
["000164","0646","2024-01-15","2024-01-15","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"08:20:24",10.00,"OTPREMNICA","01/244600008",1,"2024-01-15",null,"SRB003",null]
["000164","0646","2024-01-15","2024-01-15","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"08:20:24",20.00,"OTPREMNICA","01/244600008",1,"2024-01-15",null,"SRB003",null]
["000164","0646","2024-01-15","2024-01-15","018762",12.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"08:20:24",20.00,"OTPREMNICA","01/244600008",1,"2024-01-15",null,"SRB003",null]
["000164","0646","2024-01-15","2024-01-15","034368",6.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"08:20:24",20.00,"OTPREMNICA","01/244600008",1,"2024-01-15",null,"SRB003",null]
["000161","0245","2024-01-15","2024-01-15","031915",60.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:44:24",10.00,"OTPREMNICA","102",1,"2024-01-15",null,"SRB003",null]
["000161","0245","2024-01-15","2024-01-15","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:44:24",10.00,"OTPREMNICA","102",1,"2024-01-15",null,"SRB003",null]
["000161","0245","2024-01-15","2024-01-15","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"11:44:24",10.00,"OTPREMNICA","102",1,"2024-01-15",null,"SRB003",null]
["000161","0245","2024-01-15","2024-01-15","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:44:24",10.00,"OTPREMNICA","102",1,"2024-01-15",null,"SRB003",null]
["000161","0245","2024-01-15","2024-01-15","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:44:24",10.00,"OTPREMNICA","102",1,"2024-01-15",null,"SRB003",null]
["000161","0245","2024-01-15","2024-01-15","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"11:44:24",10.00,"OTPREMNICA","102",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","004477",70.0000,24.980,24.980,39.990,"20",6.67,33.41,0.00,null,"12:03:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","002497",12.0000,79.860,79.860,109.990,"10",10.00,25.21,0.00,null,"12:03:20",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","004006",21.0000,52.740,52.740,79.990,"20",13.33,26.39,0.00,null,"12:03:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","009283",5.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"12:03:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","005977",5.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","032352",10.0000,95.890,95.890,149.990,"20",25.00,30.35,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","022391",10.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","008368",10.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","011245",7.0000,103.850,103.850,159.990,"20",26.67,28.38,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","008374",6.0000,146.530,146.530,219.990,"20",36.67,25.11,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","033342",11.0000,105.730,105.730,169.990,"20",28.33,33.98,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","030237",22.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","030633",16.0000,74.920,74.920,109.990,"20",18.33,22.34,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","012134",2.0000,586.230,586.230,849.990,"20",141.67,20.83,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","004483",10.0000,91.000,91.000,129.990,"20",21.67,19.04,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","037010",3.0000,100.890,100.890,159.990,"20",26.67,32.15,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","035949",10.0000,122.570,122.570,179.990,"20",30.00,22.37,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","006990",6.0000,130.470,130.470,199.990,"20",33.33,27.74,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","017149",3.0000,148.920,148.920,219.990,"20",36.67,23.10,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","009165",2.0000,291.650,291.650,419.990,"20",70.00,20.00,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","012480",3.0000,291.650,291.650,419.990,"20",70.00,20.00,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","001120",6.0000,159.170,159.170,199.990,"10",18.18,14.22,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","030614",24.0000,68.940,68.940,89.990,"10",8.18,18.67,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","003480",6.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","005572",3.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","002192",4.0000,119.100,119.100,169.990,"10",15.45,29.75,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","002768",6.0000,55.560,55.560,74.990,"10",6.82,22.70,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","007552",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","003510",3.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","000348",3.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","010748",3.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","010355",12.0000,93.830,93.830,139.990,"20",23.33,24.33,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","005415",3.0000,159.650,159.650,239.990,"20",40.00,25.27,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","007322",15.0000,69.370,69.370,99.990,"20",16.67,20.12,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","000972",12.0000,73.110,73.110,109.990,"20",18.33,25.37,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","009876",18.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","009441",6.0000,182.330,182.330,269.990,"20",45.00,23.40,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","006145",19.0000,159.850,159.850,239.990,"20",40.00,25.11,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","028596",2.0000,75.530,75.530,109.990,"20",18.33,21.35,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","034458",3.0000,75.530,75.530,109.990,"20",18.33,21.35,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","038657",4.0000,79.570,79.570,119.990,"20",20.00,25.66,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","037981",3.0000,79.570,79.570,119.990,"20",20.00,25.66,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","037508",4.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","000707",6.0000,158.050,158.050,229.990,"20",38.33,21.26,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","024812",6.0000,131.080,131.080,179.990,"10",16.36,24.83,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","031185",12.0000,73.760,73.760,99.990,"10",9.09,23.24,0.00,null,"12:03:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","009523",17.0000,216.500,216.500,329.990,"20",55.00,27.02,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","004822",80.0000,16.640,16.640,25.990,"20",4.33,30.16,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","035118",11.0000,130.920,130.920,189.990,"20",31.67,20.93,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","003737",8.0000,92.730,92.730,139.990,"20",23.33,25.80,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","008111",20.0000,44.280,44.280,69.990,"20",11.67,31.72,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000167","0214","2024-01-14","2024-01-15","021802",6.0000,230.720,230.720,349.990,"20",58.33,26.41,0.00,null,"12:03:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000168","0034","2024-01-06","2024-01-15","022799",5000.0000,1.300,1.300,5.000,"20",0.83,220.51,0.00,null,"12:07:41",20.00,"OTPREMNICA","004/2024",1,"2024-01-15",null,"SRB003",null]
["000165","0318","2024-01-15","2024-01-15","000416",-15.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"12:34:11",10.00,"OTPREMNICA",null,1,"2024-01-15",null,"SRB003",null]
["000165","0318","2024-01-15","2024-01-15","000116",15.0000,143.550,143.550,159.990,"10",14.54,1.32,0.00,null,"12:34:11",10.00,"OTPREMNICA",null,1,"2024-01-15",null,"SRB003",null]
["000165","0318","2024-01-15","2024-01-15","004857",-18.0000,29.850,29.850,49.990,"20",8.33,39.56,0.00,null,"12:34:11",20.00,"OTPREMNICA",null,1,"2024-01-15",null,"SRB003",null]
["000165","0318","2024-01-15","2024-01-15","022679",18.0000,29.850,29.850,39.990,"20",6.67,11.64,0.00,null,"12:34:11",20.00,"OTPREMNICA",null,1,"2024-01-15",null,"SRB003",null]
["000165","0318","2024-01-15","2024-01-15","006804",-13.0000,130.710,130.710,199.990,"20",33.33,27.50,0.00,null,"12:34:11",20.00,"OTPREMNICA",null,1,"2024-01-15",null,"SRB003",null]
["000165","0318","2024-01-15","2024-01-15","015653",13.0000,130.710,130.710,159.990,"20",26.67,2.00,0.00,null,"12:34:11",20.00,"OTPREMNICA",null,1,"2024-01-15",null,"SRB003",null]
["000169","0214","2024-01-08","2024-01-15","035059",240.0000,66.306,66.306,99.990,"20",16.67,25.67,0.00,null,"13:17:36",20.00,"OTPREMNICA","24/18530-24F",1,"2024-01-15",null,"SRB003",null]
["000169","0214","2024-01-08","2024-01-15","033354",240.0000,66.306,66.306,99.990,"20",16.67,25.67,0.00,null,"13:17:36",20.00,"OTPREMNICA","24/18530-24F",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","008671",80.0000,28.830,28.830,49.990,"20",8.33,44.50,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","020822",8.0000,127.790,127.790,179.990,"10",16.36,28.04,0.00,null,"13:23:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","009810",15.0000,40.780,40.780,59.990,"20",10.00,22.59,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","004035",12.0000,199.980,199.980,289.990,"20",48.33,20.84,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","000722",10.0000,183.470,183.470,269.990,"20",45.00,22.63,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","009627",24.0000,121.730,121.730,179.990,"20",30.00,23.22,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","008058",36.0000,112.410,112.410,169.990,"20",28.33,26.02,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","000643",36.0000,96.450,96.450,149.990,"20",25.00,29.59,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","007269",30.0000,55.890,55.890,89.990,"20",15.00,34.18,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","001011",14.0000,55.780,55.780,79.990,"20",13.33,19.50,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","033761",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","035142",12.0000,92.210,92.210,139.990,"20",23.33,26.51,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","010929",20.0000,53.400,53.400,79.990,"20",13.33,24.83,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","025220",18.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","003234",16.0000,129.690,129.690,199.990,"20",33.33,28.51,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","030578",27.0000,86.870,86.870,129.990,"20",21.67,24.70,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","034488",12.0000,96.820,96.820,149.990,"20",25.00,29.10,0.00,null,"13:23:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000170","0214","2024-01-14","2024-01-15","003802",12.0000,162.230,162.230,219.990,"10",20.00,23.28,0.00,null,"13:23:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","003554",4.0000,209.610,209.610,299.990,"20",50.00,19.27,0.00,null,"13:36:29",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","004944",33.0000,41.170,41.170,59.990,"20",10.00,21.43,0.00,null,"13:36:29",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","031550",10.0000,74.660,74.660,119.990,"20",20.00,33.93,0.00,null,"13:36:29",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","006204",3.0000,313.280,313.280,459.990,"20",76.67,22.36,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","032184",3.0000,592.540,592.540,899.990,"20",150.00,26.57,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","029463",16.0000,41.780,41.780,59.990,"20",10.00,19.65,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","002699",6.0000,147.250,147.250,199.990,"10",18.18,23.47,0.00,null,"13:36:30",10.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","002092",24.0000,74.020,74.020,109.990,"20",18.33,23.83,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","000783",5.0000,60.770,60.770,99.990,"20",16.67,37.12,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","023650",7.0000,75.830,75.830,119.990,"20",20.00,31.86,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","029278",1.0000,381.170,381.170,549.990,"20",91.67,20.24,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","034170",7.0000,272.710,272.710,369.990,"10",33.64,23.34,0.00,null,"13:36:30",10.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","004313",6.0000,694.440,694.440,999.990,"20",166.67,20.00,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","026901",15.0000,89.260,89.260,149.990,"20",25.00,40.03,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","031367",20.0000,81.530,81.530,119.990,"20",20.00,22.64,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","007865",24.0000,42.050,42.050,59.990,"20",10.00,18.89,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","032708",8.0000,153.760,153.760,239.990,"20",40.00,30.07,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","011136",3.0000,397.990,397.990,599.990,"20",100.00,25.63,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","005862",2.0000,343.200,343.200,499.990,"20",83.33,21.40,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","032628",24.0000,49.010,49.010,69.990,"20",11.67,19.01,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","025569",3.0000,698.650,698.650,999.990,"20",166.67,19.28,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","027652",3.0000,698.650,698.650,999.990,"20",166.67,19.28,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","012123",5.0000,259.120,259.120,399.990,"20",66.67,28.64,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","023714",3.0000,235.870,235.870,359.990,"20",60.00,27.19,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","034297",4.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","034298",8.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","024183",7.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","026407",16.0000,167.360,167.360,249.990,"20",41.67,24.48,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","006801",11.0000,182.840,182.840,269.990,"20",45.00,23.05,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","005403",13.0000,93.720,93.720,139.990,"20",23.33,24.48,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","016319",13.0000,73.950,73.950,109.990,"20",18.33,23.95,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","014722",28.0000,94.830,94.830,149.990,"20",25.00,31.81,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","005656",8.0000,289.410,289.410,509.990,"20",85.00,46.85,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","000519",12.0000,141.170,141.170,229.990,"20",38.33,35.76,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","000454",6.0000,333.330,333.330,499.990,"20",83.33,25.00,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","003436",11.0000,136.020,136.020,219.990,"20",36.67,34.78,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","022295",9.0000,142.790,142.790,219.990,"20",36.67,28.39,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","037111",9.0000,74.240,74.240,109.990,"20",18.33,23.46,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","016905",17.0000,128.970,128.970,189.990,"20",31.67,22.76,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","008234",2.0000,730.990,730.990,1099.990,"20",183.33,25.40,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","033087",14.0000,182.780,182.780,279.990,"20",46.67,27.65,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","034326",27.0000,53.160,53.160,79.990,"20",13.33,25.39,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","033088",10.0000,182.780,182.780,279.990,"20",46.67,27.65,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","038106",3.0000,429.160,429.160,629.990,"20",105.00,22.33,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","032306",4.0000,678.080,678.080,999.990,"20",166.67,22.89,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000171","0214","2024-01-15","2024-01-15","016568",24.0000,51.490,51.490,79.990,"20",13.33,29.46,0.00,null,"13:36:30",20.00,"OTPREMNICA","24/18530-24O",1,"2024-01-15",null,"SRB003",null]
["000166","0378","2024-01-13","2024-01-15","013579",360.0000,178.000,165.540,209.990,"10",19.09,15.32,7.00,null,"14:12:13",10.00,"OTPREMNICA","96GPC-2024",1,"2024-01-15",null,"SRB003",null]
["000172","0372","2024-01-15","2024-01-15","002469",360.0000,100.921,100.921,159.990,"20",26.67,32.11,0.00,null,"15:10:05",20.00,"OTPREMNICA","240302402418",1,"2024-01-15",null,"SRB003",null]
["000172","0372","2024-01-15","2024-01-15","003463",360.0000,100.921,100.921,159.990,"20",26.67,32.11,0.00,null,"15:10:05",20.00,"OTPREMNICA","240302402418",1,"2024-01-15",null,"SRB003",null]
["000173","0023","2024-01-15","2024-01-15","035121",480.0000,156.800,72.128,109.990,"20",18.33,27.08,54.00,null,"15:15:10",20.00,"OTPREMNICA","OE-VP/04-015",1,"2024-01-15",null,"SRB003",null]
["000174","0229","2024-01-15","2024-01-15","004435",80.0000,52.000,38.480,59.990,"20",10.00,29.92,26.00,null,"15:19:15",20.00,"OTPREMNICA","153/2024-1",1,"2024-01-15",null,"SRB003",null]
["000174","0229","2024-01-15","2024-01-15","003243",12.0000,208.000,153.920,259.990,"20",43.33,40.76,26.00,null,"15:19:15",20.00,"OTPREMNICA","153/2024-1",1,"2024-01-15",null,"SRB003",null]
["000174","0229","2024-01-15","2024-01-15","010067",25.0000,66.000,48.840,79.990,"20",13.33,36.48,26.00,null,"15:19:16",20.00,"OTPREMNICA","153/2024-1",1,"2024-01-15",null,"SRB003",null]
["000174","0229","2024-01-15","2024-01-15","034220",12.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"15:19:16",20.00,"OTPREMNICA","153/2024-1",1,"2024-01-15",null,"SRB003",null]
["000174","0229","2024-01-15","2024-01-15","034219",12.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"15:19:16",20.00,"OTPREMNICA","153/2024-1",1,"2024-01-15",null,"SRB003",null]
["000174","0229","2024-01-15","2024-01-15","007842",6.0000,468.000,346.320,499.990,"10",45.45,31.25,26.00,null,"15:19:16",10.00,"OTPREMNICA","153/2024-1",1,"2024-01-15",null,"SRB003",null]
["000174","0229","2024-01-15","2024-01-15","010705",5.0000,233.220,172.583,269.990,"20",45.00,30.37,26.00,null,"15:19:16",20.00,"OTPREMNICA","153/2024-1",1,"2024-01-15",null,"SRB003",null]
["000174","0229","2024-01-15","2024-01-15","011131",12.0000,326.500,241.610,379.990,"20",63.33,31.06,26.00,null,"15:19:16",20.00,"OTPREMNICA","153/2024-1",1,"2024-01-15",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:39:29",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:39:30",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:39:30",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:39:30",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000175","0219","2024-01-16","2024-01-16","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:39:30",10.00,"OTPREMNICA","851374174",1,"2024-01-16",null,"SRB003",null]
["000177","0020","2024-01-16","2024-01-16","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:41:04",10.00,"OTPREMNICA","10442",1,"2024-01-16",null,"SRB003",null]
["000177","0020","2024-01-16","2024-01-16","005778",8.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:41:04",10.00,"OTPREMNICA","10442",1,"2024-01-16",null,"SRB003",null]
["000177","0020","2024-01-16","2024-01-16","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:41:04",20.00,"OTPREMNICA","10442",1,"2024-01-16",null,"SRB003",null]
["000179","0304","2024-01-16","2024-01-16","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"08:45:19",10.00,"OTPREMNICA","4040716-RI",1,"2024-01-16",null,"SRB003",null]
["000179","0304","2024-01-16","2024-01-16","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"08:45:19",10.00,"OTPREMNICA","4040716-RI",1,"2024-01-16",null,"SRB003",null]
["000179","0304","2024-01-16","2024-01-16","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:45:19",10.00,"OTPREMNICA","4040716-RI",1,"2024-01-16",null,"SRB003",null]
["000179","0304","2024-01-16","2024-01-16","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:45:19",20.00,"OTPREMNICA","4040716-RI",1,"2024-01-16",null,"SRB003",null]
["000179","0304","2024-01-16","2024-01-16","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:45:19",20.00,"OTPREMNICA","4040716-RI",1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","037632",-130.0000,369.070,369.070,599.990,"20",100.00,35.47,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","026829",130.0000,79.000,79.000,99.990,"20",16.67,5.47,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","037856",130.0000,21.570,21.570,29.990,"20",5.00,15.86,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","034524",650.0000,7.000,7.000,8.990,"20",1.50,7.02,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","026284",130.0000,124.500,124.500,149.990,"20",25.00,0.39,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","038710",130.0000,16.000,16.000,19.990,"20",3.33,4.11,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","038711",130.0000,16.000,16.000,19.990,"20",3.33,4.11,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","038712",130.0000,39.000,39.000,49.990,"20",8.33,6.82,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","038713",130.0000,33.000,33.000,39.990,"20",6.67,0.98,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000180","0318","2024-01-16","2024-01-16","038714",130.0000,33.000,33.000,39.990,"20",6.67,0.98,0.00,null,"11:28:30",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000176","0245","2024-01-16","2024-01-16","031915",60.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"12:11:50",10.00,"OTPREMNICA","110",1,"2024-01-16",null,"SRB003",null]
["000176","0245","2024-01-16","2024-01-16","031916",48.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"12:11:50",10.00,"OTPREMNICA","110",1,"2024-01-16",null,"SRB003",null]
["000176","0245","2024-01-16","2024-01-16","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"12:11:50",10.00,"OTPREMNICA","110",1,"2024-01-16",null,"SRB003",null]
["000176","0245","2024-01-16","2024-01-16","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"12:11:50",10.00,"OTPREMNICA","110",1,"2024-01-16",null,"SRB003",null]
["000176","0245","2024-01-16","2024-01-16","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"12:11:50",10.00,"OTPREMNICA","110",1,"2024-01-16",null,"SRB003",null]
["000176","0245","2024-01-16","2024-01-16","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"12:11:50",10.00,"OTPREMNICA","110",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","003605",67.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","006055",14.8000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","003602",14.1000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","000416",19.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","009632",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","006977",6.1000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","015564",2.8000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000178","0046","2024-01-16","2024-01-16","019266",6.1000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"12:13:20",10.00,"OTPREMNICA","2400578",1,"2024-01-16",null,"SRB003",null]
["000181","0214","2024-01-04","2024-01-16","001748",1296.0000,81.540,81.540,124.990,"20",20.83,27.74,0.00,null,"12:16:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000182","0214","2024-01-08","2024-01-16","028697",300.0000,54.929,54.929,79.990,"20",13.33,21.35,0.00,null,"12:18:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000183","0214","2024-01-15","2024-01-16","038715",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"12:25:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-16",null,"SRB003",null]
["000183","0214","2024-01-15","2024-01-16","038716",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"12:25:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-16",null,"SRB003",null]
["000183","0214","2024-01-15","2024-01-16","038717",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"12:25:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-16",null,"SRB003",null]
["000183","0214","2024-01-15","2024-01-16","038718",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"12:25:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-16",null,"SRB003",null]
["000183","0214","2024-01-15","2024-01-16","038719",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"12:25:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-16",null,"SRB003",null]
["000183","0214","2024-01-15","2024-01-16","038720",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"12:25:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-16",null,"SRB003",null]
["000184","0214","2024-01-15","2024-01-16","002910",240.0000,80.840,80.840,119.990,"20",20.00,23.69,0.00,null,"12:28:17",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","033405",20.0000,68.480,68.480,99.990,"20",16.67,21.68,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","030148",6.0000,120.800,120.800,199.990,"20",33.33,37.96,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","010790",2.0000,217.260,217.260,329.990,"20",55.00,26.57,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","033312",7.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","001778",59.0000,17.570,17.570,29.990,"20",5.00,42.24,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","004750",16.0000,45.630,45.630,69.990,"20",11.67,27.82,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","008368",6.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","009215",6.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","009590",16.0000,103.850,103.850,159.990,"20",26.67,28.38,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","011245",10.0000,103.850,103.850,159.990,"20",26.67,28.38,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","036503",9.0000,37.770,37.770,59.990,"20",10.00,32.36,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","033252",5.0000,589.410,589.410,899.990,"20",150.00,27.24,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","003350",10.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","018579",2.0000,169.550,169.550,249.990,"20",41.67,22.87,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","009807",16.0000,25.410,25.410,39.990,"10",3.64,43.07,0.00,null,"12:53:54",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","002192",6.0000,119.100,119.100,169.990,"10",15.45,29.75,0.00,null,"12:53:54",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","002768",6.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"12:53:54",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","005235",7.0000,168.300,168.300,249.990,"20",41.67,23.78,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","009441",6.0000,182.330,182.330,269.990,"20",45.00,23.40,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","006461",24.0000,52.780,52.780,79.990,"20",13.33,26.29,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","029455",4.0000,97.840,97.840,149.990,"20",25.00,27.75,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","029735",3.0000,97.840,97.840,149.990,"20",25.00,27.75,0.00,null,"12:53:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","013721",6.0000,55.550,55.550,99.990,"20",16.67,50.00,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","016645",6.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","037981",6.0000,79.570,79.570,119.990,"20",20.00,25.66,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","020908",6.0000,246.380,246.380,359.990,"20",60.00,21.76,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","035986",6.0000,42.220,42.220,69.990,"20",11.67,38.15,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","029668",12.0000,48.490,48.490,69.990,"20",11.67,20.28,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","037185",4.0000,94.670,94.670,149.990,"20",25.00,32.03,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","034374",13.0000,79.360,79.360,114.990,"20",19.17,20.75,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","034376",8.0000,79.360,79.360,114.990,"20",19.17,20.75,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","029990",37.0000,53.770,53.770,79.990,"20",13.33,23.97,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","021093",13.0000,46.340,46.340,69.990,"20",11.67,25.86,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","031537",12.0000,113.290,113.290,169.990,"20",28.33,25.04,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","035403",32.0000,92.690,92.690,149.990,"20",25.00,34.85,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","037410",9.0000,143.350,143.350,229.990,"20",38.33,33.70,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","032417",45.0000,25.440,25.440,39.990,"20",6.67,30.99,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","038721",16.0000,47.200,47.200,69.990,"20",11.67,23.57,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","003645",12.0000,72.960,72.960,109.990,"20",18.33,25.63,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","003037",13.0000,166.920,166.920,259.990,"20",43.33,29.80,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","000264",8.0000,302.850,302.850,459.990,"20",76.67,26.57,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","031546",15.0000,56.650,56.650,89.990,"20",15.00,32.38,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","002949",25.0000,70.040,70.040,99.990,"20",16.67,18.97,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","034198",9.0000,66.660,66.660,99.990,"20",16.67,25.00,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","008798",7.0000,243.240,243.240,359.990,"20",60.00,23.33,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","008899",12.0000,116.860,116.860,179.990,"20",30.00,28.35,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","008531",24.0000,69.350,69.350,99.990,"20",16.67,20.15,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","032225",23.0000,89.690,89.690,129.990,"20",21.67,20.78,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","021252",14.0000,149.080,149.080,249.990,"20",41.67,39.74,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","000103",22.0000,46.580,46.580,79.990,"20",13.33,43.10,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","026395",18.0000,102.220,102.220,159.990,"20",26.67,30.43,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","012170",11.0000,71.140,71.140,119.990,"20",20.00,40.56,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","038620",20.0000,58.960,58.960,99.990,"20",16.67,41.32,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","034769",16.0000,28.310,28.310,59.990,"20",10.00,76.59,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","032324",16.0000,30.030,30.030,59.990,"20",10.00,66.47,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","038722",12.0000,42.910,42.910,69.990,"20",11.67,35.92,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","036285",22.0000,137.330,137.330,219.990,"20",36.67,33.49,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000185","0214","2024-01-16","2024-01-16","027316",14.0000,157.540,157.540,239.990,"20",40.00,26.95,0.00,null,"12:53:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-16",null,"SRB003",null]
["000186","0125","2024-01-16","2024-01-16","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"12:54:57",20.00,"OTPREMNICA","3033218165",1,"2024-01-16",null,"SRB003",null]
["000186","0125","2024-01-16","2024-01-16","004873",24.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"12:54:57",10.00,"OTPREMNICA","3033218165",1,"2024-01-16",null,"SRB003",null]
["000186","0125","2024-01-16","2024-01-16","002156",24.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"12:54:57",10.00,"OTPREMNICA","3033218165",1,"2024-01-16",null,"SRB003",null]
["000187","0328","2024-01-16","2024-01-16","021827",8.0000,191.000,175.720,279.990,"20",46.67,32.78,8.00,null,"13:02:22",20.00,"OTPREMNICA","1-1/925382",1,"2024-01-16",null,"SRB003",null]
["000187","0328","2024-01-16","2024-01-16","021537",42.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"13:02:22",20.00,"OTPREMNICA","1-1/925382",1,"2024-01-16",null,"SRB003",null]
["000187","0328","2024-01-16","2024-01-16","021829",6.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"13:02:22",20.00,"OTPREMNICA","1-1/925382",1,"2024-01-16",null,"SRB003",null]
["000187","0328","2024-01-16","2024-01-16","038670",5.0000,63.720,31.860,49.990,"20",8.33,30.75,50.00,null,"13:02:22",20.00,"OTPREMNICA","1-1/925382",1,"2024-01-16",null,"SRB003",null]
["000187","0328","2024-01-16","2024-01-16","038672",10.0000,90.270,45.135,74.990,"20",12.50,38.45,50.00,null,"13:02:22",20.00,"OTPREMNICA","1-1/925382",1,"2024-01-16",null,"SRB003",null]
["000187","0328","2024-01-16","2024-01-16","037867",16.0000,97.100,97.100,149.990,"20",25.00,28.72,0.00,null,"13:02:22",20.00,"OTPREMNICA","1-1/925382",1,"2024-01-16",null,"SRB003",null]
["000188","0416","2024-01-15","2024-01-16","008949",36.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"13:05:37",20.00,"OTPREMNICA","2201/015017/",1,"2024-01-16",null,"SRB003",null]
["000188","0416","2024-01-15","2024-01-16","007620",6.0000,206.660,206.660,299.990,"20",50.00,20.97,0.00,null,"13:05:37",20.00,"OTPREMNICA","2201/015017/",1,"2024-01-16",null,"SRB003",null]
["000188","0416","2024-01-15","2024-01-16","005771",400.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"13:05:37",20.00,"OTPREMNICA","2201/015017/",1,"2024-01-16",null,"SRB003",null]
["000188","0416","2024-01-15","2024-01-16","007290",150.0000,44.700,44.700,69.990,"20",11.67,30.48,0.00,null,"13:05:37",20.00,"OTPREMNICA","2201/015017/",1,"2024-01-16",null,"SRB003",null]
["000188","0416","2024-01-15","2024-01-16","003182",240.0000,59.450,59.450,85.990,"20",14.33,20.54,0.00,null,"13:05:37",20.00,"OTPREMNICA","2201/015017/",1,"2024-01-16",null,"SRB003",null]
["000189","0318","2024-01-16","2024-01-16","003874",-20.0000,266.661,266.661,429.990,"20",71.67,34.37,0.00,null,"13:15:53",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000189","0318","2024-01-16","2024-01-16","003358",20.0000,266.661,266.661,349.990,"20",58.33,9.37,0.00,null,"13:15:53",20.00,"OTPREMNICA",null,1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","029968",10.0000,95.000,76.000,119.990,"20",20.00,31.57,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","031602",10.0000,95.000,76.000,119.990,"20",20.00,31.57,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","031596",10.0000,105.000,84.000,139.990,"20",23.33,38.88,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","029947",10.0000,105.000,84.000,139.990,"20",23.33,38.88,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","031599",10.0000,99.000,79.200,129.990,"20",21.67,36.77,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","031580",10.0000,125.000,100.000,159.990,"20",26.67,33.32,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","031581",10.0000,125.000,100.000,159.990,"20",26.67,33.32,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","029967",10.0000,85.000,68.000,109.990,"20",18.33,34.79,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","031577",10.0000,110.000,88.000,139.990,"20",23.33,32.57,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000190","0556","2024-01-15","2024-01-16","029969",10.0000,73.000,58.400,99.990,"20",16.67,42.68,20.00,null,"15:18:08",20.00,"OTPREMNICA","130/2024",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029285",5.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029287",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029289",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029290",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029291",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029292",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029293",4.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029295",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029297",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029298",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029301",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029302",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029303",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029305",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029306",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000191","0713","2024-01-15","2024-01-16","029309",4.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:21:30",20.00,"OTPREMNICA","OT124001-005",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","021066",16.0000,395.000,316.000,499.990,"20",83.33,31.85,20.00,null,"15:28:20",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","031340",12.0000,550.000,440.000,679.990,"20",113.33,28.79,20.00,null,"15:28:20",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","029884",16.0000,650.000,487.500,759.990,"20",126.67,29.91,25.00,null,"15:28:20",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","016373",24.0000,305.000,204.350,299.990,"20",50.00,22.34,33.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","017469",10.0000,495.000,396.000,619.990,"20",103.33,30.47,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","015345",16.0000,375.000,300.000,459.990,"20",76.67,27.77,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","031478",5.0000,650.000,520.000,799.990,"20",133.33,28.20,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","031341",16.0000,450.000,360.000,549.990,"20",91.67,27.31,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","029970",5.0000,365.000,292.000,449.990,"20",75.00,28.42,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","034541",12.0000,490.000,392.000,569.990,"10",51.82,32.19,20.00,null,"15:28:21",10.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","032021",12.0000,150.000,102.000,149.990,"20",25.00,22.54,32.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","032739",24.0000,70.000,56.000,85.990,"20",14.33,27.96,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","018867",9.0000,375.000,300.000,469.990,"20",78.33,30.55,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","014731",9.0000,375.000,300.000,469.990,"20",78.33,30.55,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000192","0336","2024-01-16","2024-01-16","022598",9.0000,375.000,300.000,469.990,"20",78.33,30.55,20.00,null,"15:28:21",20.00,"OTPREMNICA","1550/24",1,"2024-01-16",null,"SRB003",null]
["000193","0786","2024-01-16","2024-01-16","008132",500.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"15:30:07",10.00,"OTPREMNICA","24-RN0010000",1,"2024-01-16",null,"SRB003",null]
["000193","0786","2024-01-16","2024-01-16","003348",500.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"15:30:07",10.00,"OTPREMNICA","24-RN0010000",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","008795",40.0000,94.580,94.580,139.990,"20",23.33,23.34,0.00,null,"15:37:48",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","008193",24.0000,33.321,33.321,49.990,"20",8.33,25.02,0.00,null,"15:37:48",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","004739",20.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"15:37:48",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","005404",24.0000,116.270,116.270,179.990,"20",30.00,29.00,0.00,null,"15:37:48",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","003505",150.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"15:37:48",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","007016",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","005605",150.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","005604",150.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","004662",40.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","009316",12.0000,126.095,126.095,189.990,"20",31.67,25.56,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","006853",12.0000,92.260,92.260,149.990,"20",25.00,35.48,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","006260",12.0000,88.420,88.420,149.990,"20",25.00,41.36,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","008418",96.0000,55.540,55.540,79.990,"20",13.33,20.02,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","001308",16.0000,110.060,110.060,169.990,"20",28.33,28.71,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","004575",120.0000,110.060,110.060,159.990,"20",26.67,21.14,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","000800",18.0000,86.780,86.780,129.990,"20",21.67,24.83,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","011083",24.0000,57.450,57.450,89.990,"20",15.00,30.53,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","004347",24.0000,49.250,49.250,74.990,"20",12.50,26.89,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","010873",12.0000,49.760,49.760,79.990,"20",13.33,33.96,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","016119",18.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","016827",18.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","007961",18.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","020593",18.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","025919",24.0000,38.857,38.857,55.990,"20",9.33,20.08,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000194","0262","2024-01-16","2024-01-16","023927",18.0000,53.440,53.440,79.990,"20",13.33,24.73,0.00,null,"15:37:49",20.00,"OTPREMNICA","741794094",1,"2024-01-16",null,"SRB003",null]
["000195","0303","2024-01-15","2024-01-16","002132",72.0000,47.583,47.583,69.990,"20",11.67,22.58,0.00,null,"15:42:18",20.00,"OTPREMNICA","0070/24",1,"2024-01-16",null,"SRB003",null]
["000195","0303","2024-01-15","2024-01-16","008213",18.0000,241.667,241.667,379.990,"20",63.33,31.03,0.00,null,"15:42:18",20.00,"OTPREMNICA","0070/24",1,"2024-01-16",null,"SRB003",null]
["000195","0303","2024-01-15","2024-01-16","001754",100.0000,52.727,52.727,63.800,"10",5.80,10.00,0.00,null,"15:42:18",10.00,"OTPREMNICA","0070/24",1,"2024-01-16",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000196","0219","2024-01-17","2024-01-17","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:49:02",10.00,"OTPREMNICA","851374978",1,"2024-01-17",null,"SRB003",null]
["000198","0020","2024-01-17","2024-01-17","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:50:32",10.00,"OTPREMNICA","10446",1,"2024-01-17",null,"SRB003",null]
["000198","0020","2024-01-17","2024-01-17","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:50:32",20.00,"OTPREMNICA","10446",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:56:59",20.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","006857",28.8000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","009509",11.1000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","003947",20.4000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","011460",14.8000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","004810",7.7000,213.640,213.640,319.990,"10",29.09,36.16,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","009071",4.8000,236.360,236.360,359.990,"10",32.73,38.46,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","006055",13.4000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","003605",75.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","008276",7.2000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","003602",14.5000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","004657",13.3000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","009632",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","007595",18.0000,48.000,48.000,69.990,"10",6.36,32.56,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","005138",4.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","013025",2.0000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000199","0046","2024-01-16","2024-01-17","000114",20.0000,36.360,36.360,55.990,"10",5.09,39.99,0.00,null,"08:57:00",10.00,"OTPREMNICA","2400630",1,"2024-01-17",null,"SRB003",null]
["000201","0263","2024-01-16","2024-01-17","003920",19.9200,220.000,220.000,339.990,"20",56.67,28.78,0.00,null,"09:01:13",20.00,"OTPREMNICA","B-514",1,"2024-01-17",null,"SRB003",null]
["000201","0263","2024-01-16","2024-01-17","009447",3.4120,765.000,765.000,1199.990,"20",200.00,30.72,0.00,null,"09:01:13",20.00,"OTPREMNICA","B-514",1,"2024-01-17",null,"SRB003",null]
["000201","0263","2024-01-16","2024-01-17","009800",3.1800,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"09:01:13",20.00,"OTPREMNICA","B-514",1,"2024-01-17",null,"SRB003",null]
["000201","0263","2024-01-16","2024-01-17","014506",10.0880,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"09:01:13",20.00,"OTPREMNICA","B-514",1,"2024-01-17",null,"SRB003",null]
["000201","0263","2024-01-16","2024-01-17","023297",4.7960,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"09:01:13",20.00,"OTPREMNICA","B-514",1,"2024-01-17",null,"SRB003",null]
["000202","0229","2024-01-16","2024-01-17","016673",36.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"09:02:39",20.00,"OTPREMNICA","187/2024-1",1,"2024-01-17",null,"SRB003",null]
["000203","0058","2024-01-15","2024-01-17","015046",5.0000,145.000,137.750,219.990,"20",36.67,33.09,5.00,null,"09:07:22",20.00,"OTPREMNICA","POTR150124/0",1,"2024-01-17",null,"SRB003",null]
["000203","0058","2024-01-15","2024-01-17","000122",24.0000,35.000,33.250,54.990,"20",9.17,37.82,5.00,null,"09:07:22",20.00,"OTPREMNICA","POTR150124/0",1,"2024-01-17",null,"SRB003",null]
["000203","0058","2024-01-15","2024-01-17","012392",10.0000,40.000,38.000,69.990,"20",11.67,53.49,5.00,null,"09:07:22",20.00,"OTPREMNICA","POTR150124/0",1,"2024-01-17",null,"SRB003",null]
["000203","0058","2024-01-15","2024-01-17","010385",10.0000,71.000,67.450,119.990,"20",20.00,48.25,5.00,null,"09:07:22",20.00,"OTPREMNICA","POTR150124/0",1,"2024-01-17",null,"SRB003",null]
["000203","0058","2024-01-15","2024-01-17","021616",12.0000,85.000,80.750,129.990,"20",21.67,34.15,5.00,null,"09:07:22",20.00,"OTPREMNICA","POTR150124/0",1,"2024-01-17",null,"SRB003",null]
["000197","0245","2024-01-17","2024-01-17","031915",60.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:09:39",10.00,"OTPREMNICA","118",1,"2024-01-17",null,"SRB003",null]
["000197","0245","2024-01-17","2024-01-17","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:09:39",10.00,"OTPREMNICA","118",1,"2024-01-17",null,"SRB003",null]
["000197","0245","2024-01-17","2024-01-17","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:09:39",10.00,"OTPREMNICA","118",1,"2024-01-17",null,"SRB003",null]
["000197","0245","2024-01-17","2024-01-17","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:09:39",10.00,"OTPREMNICA","118",1,"2024-01-17",null,"SRB003",null]
["000197","0245","2024-01-17","2024-01-17","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:09:39",10.00,"OTPREMNICA","118",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","008299",5.0000,320.830,298.372,499.990,"20",83.33,39.64,7.00,null,"09:20:16",20.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","015563",50.0000,207.270,192.761,279.990,"10",25.45,32.05,7.00,null,"09:20:16",10.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","005457",50.0000,327.270,304.361,439.990,"10",40.00,31.42,7.00,null,"09:20:16",10.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","000606",50.0000,236.360,219.815,319.990,"10",29.09,32.34,7.00,null,"09:20:16",10.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","008530",25.0000,354.550,329.732,479.990,"10",43.64,32.34,7.00,null,"09:20:16",10.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","005516",25.0000,409.090,380.454,559.990,"10",50.91,33.81,7.00,null,"09:20:16",10.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","012335",12.0000,159.090,147.954,219.990,"10",20.00,35.17,7.00,null,"09:20:16",10.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","008121",10.0000,875.000,813.750,1299.990,"20",216.67,33.13,7.00,null,"09:20:16",20.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","018728",10.0000,22.920,21.316,34.990,"20",5.83,36.79,7.00,null,"09:20:16",20.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000204","0640","2024-01-15","2024-01-17","019821",10.0000,49.130,45.691,79.990,"20",13.33,45.89,7.00,null,"09:20:17",20.00,"OTPREMNICA","RN-97/24",1,"2024-01-17",null,"SRB003",null]
["000205","0364","2024-01-17","2024-01-17","002580",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:25:31",20.00,"OTPREMNICA","OT-01/240100",1,"2024-01-17",null,"SRB003",null]
["000205","0364","2024-01-17","2024-01-17","004353",6.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:25:31",20.00,"OTPREMNICA","OT-01/240100",1,"2024-01-17",null,"SRB003",null]
["000205","0364","2024-01-17","2024-01-17","002762",6.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:25:31",20.00,"OTPREMNICA","OT-01/240100",1,"2024-01-17",null,"SRB003",null]
["000205","0364","2024-01-17","2024-01-17","002144",8.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"09:25:31",10.00,"OTPREMNICA","OT-01/240100",1,"2024-01-17",null,"SRB003",null]
["000205","0364","2024-01-17","2024-01-17","002385",6.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"09:25:31",10.00,"OTPREMNICA","OT-01/240100",1,"2024-01-17",null,"SRB003",null]
["000205","0364","2024-01-17","2024-01-17","007563",5.0000,94.180,77.228,119.990,"20",20.00,29.48,18.00,null,"09:25:31",20.00,"OTPREMNICA","OT-01/240100",1,"2024-01-17",null,"SRB003",null]
["000205","0364","2024-01-17","2024-01-17","012181",30.0000,59.000,48.380,74.990,"20",12.50,29.17,18.00,null,"09:25:31",20.00,"OTPREMNICA","OT-01/240100",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","031479",8.0000,94.590,94.590,149.990,"20",25.00,32.14,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","031480",8.0000,94.590,94.590,149.990,"20",25.00,32.14,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","031693",8.0000,94.590,94.590,149.990,"20",25.00,32.14,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","034839",3.0000,143.370,143.370,229.990,"20",38.33,33.68,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","020975",3.0000,153.220,153.220,249.990,"20",41.67,35.96,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","006614",8.0000,109.810,109.810,179.990,"20",30.00,36.59,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","032980",8.0000,109.810,109.810,179.990,"20",30.00,36.59,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","001565",30.0000,37.600,37.600,64.990,"20",10.83,44.04,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","005712",3.0000,367.360,367.360,599.990,"20",100.00,36.10,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","005633",6.0000,102.250,102.250,159.990,"20",26.67,30.39,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","005637",6.0000,102.250,102.250,159.990,"20",26.67,30.39,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","012954",6.0000,89.000,89.000,149.990,"20",25.00,40.44,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000206","0270","2024-01-16","2024-01-17","027124",10.0000,124.030,124.030,199.990,"20",33.33,34.37,0.00,null,"09:31:20",20.00,"OTPREMNICA","D-0200726-24",1,"2024-01-17",null,"SRB003",null]
["000200","0094","2024-01-16","2024-01-17","036335",3.0000,21000.000,21000.000,29999.990,"20",5000.00,19.05,0.00,null,"10:21:30",20.00,"OTPREMNICA","2458/24",1,"2024-01-17",null,"SRB003",null]
["000207","0213","2024-01-16","2024-01-17","030526",60.0000,50.000,45.000,69.990,"20",11.67,29.61,10.00,null,"10:29:38",20.00,"OTPREMNICA","IF24002675",1,"2024-01-17",null,"SRB003",null]
["000207","0213","2024-01-16","2024-01-17","022851",30.0000,95.000,85.500,139.990,"20",23.33,36.44,10.00,null,"10:29:38",20.00,"OTPREMNICA","IF24002675",1,"2024-01-17",null,"SRB003",null]
["000207","0213","2024-01-16","2024-01-17","036727",160.0000,22.000,19.800,32.990,"20",5.50,38.85,10.00,null,"10:29:38",20.00,"OTPREMNICA","IF24002675",1,"2024-01-17",null,"SRB003",null]
["000207","0213","2024-01-16","2024-01-17","006053",20.0000,120.000,108.000,169.990,"20",28.33,31.17,10.00,null,"10:29:38",20.00,"OTPREMNICA","IF24002675",1,"2024-01-17",null,"SRB003",null]
["000207","0213","2024-01-16","2024-01-17","020498",24.0000,22.000,19.800,34.990,"20",5.83,47.26,10.00,null,"10:29:38",20.00,"OTPREMNICA","IF24002675",1,"2024-01-17",null,"SRB003",null]
["000207","0213","2024-01-16","2024-01-17","021699",12.0000,134.000,120.600,189.990,"20",31.67,31.28,10.00,null,"10:29:38",20.00,"OTPREMNICA","IF24002675",1,"2024-01-17",null,"SRB003",null]
["000208","0214","2024-01-12","2024-01-17","019635",1500.0000,119.000,119.000,149.990,"10",13.64,14.58,0.00,null,"10:32:24",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","014067",40.0000,10.420,10.420,19.990,"20",3.33,59.87,0.00,null,"14:41:28",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","009810",34.0000,40.780,40.780,59.990,"20",10.00,22.59,0.00,null,"14:41:28",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","007697",15.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"14:41:28",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","006943",8.0000,241.890,241.890,359.990,"20",60.00,24.02,0.00,null,"14:41:28",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","007620",4.0000,232.130,232.130,319.990,"20",53.33,14.87,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","007067",60.0000,56.100,56.100,79.990,"20",13.33,18.82,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","008368",6.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","019229",13.0000,138.210,138.210,199.990,"20",33.33,20.58,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","033342",16.0000,105.730,105.730,169.990,"20",28.33,33.98,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","030633",17.0000,74.920,74.920,109.990,"20",18.33,22.34,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","030565",10.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","012480",2.0000,291.650,291.650,419.990,"20",70.00,20.00,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","009656",12.0000,131.130,131.130,169.990,"10",15.45,17.85,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","002768",4.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","008982",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","007552",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","010748",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","002092",12.0000,74.020,74.020,109.990,"20",18.33,23.83,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","013956",6.0000,191.180,191.180,279.990,"20",46.67,22.04,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","021378",6.0000,216.630,216.630,299.990,"10",27.27,25.89,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","031889",7.0000,154.540,154.540,219.990,"10",20.00,29.41,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","037871",10.0000,110.310,110.310,159.990,"20",26.67,20.86,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","031378",6.0000,99.110,99.110,149.990,"20",25.00,26.11,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","004295",10.0000,128.740,128.740,199.990,"20",33.33,29.45,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","027394",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","012111",30.0000,50.980,50.980,79.990,"20",13.33,30.75,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","017626",5.0000,119.580,119.580,179.990,"20",30.00,25.43,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","030029",3.0000,203.940,203.940,299.990,"20",50.00,22.58,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","008959",7.0000,118.450,118.450,179.990,"20",30.00,26.63,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","028963",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","029047",12.0000,53.780,53.780,79.990,"20",13.33,23.95,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","034794",24.0000,46.780,46.780,69.990,"20",11.67,24.68,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","035520",12.0000,97.490,97.490,139.990,"20",23.33,19.66,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","001026",12.0000,72.370,72.370,109.990,"20",18.33,26.65,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","033120",18.0000,164.110,164.110,249.990,"20",41.67,26.94,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","024842",36.0000,105.560,105.560,169.990,"20",28.33,34.20,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","032628",144.0000,49.020,49.020,69.990,"20",11.67,18.98,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","023636",18.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","030141",5.0000,247.310,247.310,359.990,"20",60.00,21.30,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","028156",26.0000,83.330,83.330,119.990,"10",10.91,30.90,0.00,null,"14:41:29",10.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","008579",25.0000,188.200,188.200,299.990,"20",50.00,32.83,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","000961",25.0000,188.200,188.200,299.990,"20",50.00,32.83,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","011920",16.0000,264.390,264.390,399.990,"20",66.67,26.07,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","003436",22.0000,136.020,136.020,219.990,"20",36.67,34.78,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","030249",25.0000,135.880,135.880,199.990,"20",33.33,22.65,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","009180",13.0000,188.200,188.200,299.990,"20",50.00,32.83,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000209","0214","2024-01-17","2024-01-17","032304",15.0000,188.200,188.200,299.990,"20",50.00,32.83,0.00,null,"14:41:29",20.00,"OTPREMNICA","24-18530-24P",1,"2024-01-17",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000210","0219","2024-01-18","2024-01-18","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:31:33",10.00,"OTPREMNICA","851375777",1,"2024-01-18",null,"SRB003",null]
["000211","0245","2024-01-18","2024-01-18","031915",60.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:33:50",10.00,"OTPREMNICA","126",1,"2024-01-18",null,"SRB003",null]
["000211","0245","2024-01-18","2024-01-18","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:33:50",10.00,"OTPREMNICA","126",1,"2024-01-18",null,"SRB003",null]
["000211","0245","2024-01-18","2024-01-18","032033",6.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:33:50",10.00,"OTPREMNICA","126",1,"2024-01-18",null,"SRB003",null]
["000211","0245","2024-01-18","2024-01-18","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:33:50",10.00,"OTPREMNICA","126",1,"2024-01-18",null,"SRB003",null]
["000211","0245","2024-01-18","2024-01-18","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:33:50",10.00,"OTPREMNICA","126",1,"2024-01-18",null,"SRB003",null]
["000211","0245","2024-01-18","2024-01-18","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:33:50",10.00,"OTPREMNICA","126",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","009692",2.0000,625.000,625.000,999.990,"20",166.67,33.33,0.00,null,"08:48:48",20.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","003947",10.5000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","006055",25.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","007595",18.0000,48.000,48.000,69.990,"10",6.36,32.56,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","004810",7.6000,213.640,213.640,319.990,"10",29.09,36.16,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","003605",58.0000,122.730,122.730,179.990,"10",16.36,33.32,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","007443",7.1000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","007780",2.3000,263.640,263.640,399.990,"10",36.36,37.93,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","008532",1.9000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","012494",2.8000,418.180,418.180,599.990,"10",54.54,30.43,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","006464",20.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","003822",4.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000213","0046","2024-01-18","2024-01-18","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:48:48",10.00,"OTPREMNICA","2400670",1,"2024-01-18",null,"SRB003",null]
["000214","0318","2024-01-18","2024-01-18","002918",-2.0000,313.650,313.650,629.990,"20",105.00,67.38,0.00,null,"09:00:48",20.00,"OTPREMNICA",null,1,"2024-01-18",null,"SRB003",null]
["000214","0318","2024-01-18","2024-01-18","011390",2.0000,313.650,313.650,499.990,"20",83.33,32.84,0.00,null,"09:00:48",20.00,"OTPREMNICA",null,1,"2024-01-18",null,"SRB003",null]
["000214","0318","2024-01-18","2024-01-18","001812",-19.0000,50.530,50.530,79.990,"20",13.33,31.92,0.00,null,"09:00:48",20.00,"OTPREMNICA",null,1,"2024-01-18",null,"SRB003",null]
["000214","0318","2024-01-18","2024-01-18","016403",19.0000,50.530,50.530,64.990,"20",10.83,7.18,0.00,null,"09:00:48",20.00,"OTPREMNICA",null,1,"2024-01-18",null,"SRB003",null]
["000214","0318","2024-01-18","2024-01-18","022458",-3.0000,383.330,383.330,599.990,"20",100.00,30.43,0.00,null,"09:00:48",20.00,"OTPREMNICA",null,1,"2024-01-18",null,"SRB003",null]
["000214","0318","2024-01-18","2024-01-18","011085",3.0000,383.330,383.330,449.990,"20",75.00,-2.18,0.00,null,"09:00:48",20.00,"OTPREMNICA",null,1,"2024-01-18",null,"SRB003",null]
["000215","0718","2024-01-17","2024-01-18","012651",576.0000,204.160,204.160,299.990,"20",50.00,22.45,0.00,null,"09:28:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-18",null,"SRB003",null]
["000215","0718","2024-01-17","2024-01-18","000389",576.0000,195.830,195.830,299.990,"20",50.00,27.66,0.00,null,"09:28:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","024167",14.0000,104.000,88.400,149.990,"20",25.00,41.39,15.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","016304",189.0000,154.000,130.900,209.990,"20",35.00,33.68,15.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","016303",126.0000,256.000,217.600,349.990,"20",58.33,34.03,15.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","027130",90.0000,191.000,156.620,249.990,"20",41.67,33.01,18.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","016307",240.0000,32.000,25.600,44.990,"20",7.50,46.45,20.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","030295",192.0000,138.000,110.400,179.990,"20",30.00,35.86,20.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","030296",84.0000,215.000,182.750,299.990,"20",50.00,36.79,15.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","024166",800.0000,6.300,4.410,9.990,"20",1.67,88.78,30.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","010921",800.0000,6.300,4.410,9.990,"20",1.67,88.78,30.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","027371",2400.0000,6.300,4.410,9.990,"20",1.67,88.78,30.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","024168",420.0000,61.000,48.800,79.990,"20",13.33,36.59,20.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","024171",80.0000,80.000,64.000,109.990,"20",18.33,43.22,20.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","028926",60.0000,80.000,64.000,109.990,"20",18.33,43.22,20.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","024173",80.0000,80.000,64.000,109.990,"20",18.33,43.22,20.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","035970",40.0000,80.000,64.000,109.990,"20",18.33,43.22,20.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","019499",360.0000,36.000,32.040,49.990,"20",8.33,30.02,11.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","026967",360.0000,36.000,32.040,49.990,"20",8.33,30.02,11.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","015904",360.0000,36.000,32.040,49.990,"20",8.33,30.02,11.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","015905",360.0000,36.000,32.040,49.990,"20",8.33,30.02,11.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","016310",24.0000,287.000,255.430,399.990,"20",66.67,30.50,11.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","016311",24.0000,287.000,255.430,399.990,"20",66.67,30.50,11.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000216","0066","2024-01-16","2024-01-18","016309",16.0000,499.000,444.110,699.990,"20",116.67,31.35,11.00,null,"09:37:40",20.00,"OTPREMNICA","24012002",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","037764",24.0000,335.000,335.000,549.990,"20",91.67,36.81,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","005666",24.0000,77.000,77.000,129.990,"20",21.67,40.68,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038742",24.0000,290.000,290.000,499.990,"20",83.33,43.68,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038743",24.0000,290.000,290.000,499.990,"20",83.33,43.68,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038744",24.0000,290.000,290.000,499.990,"20",83.33,43.68,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038745",24.0000,290.000,290.000,499.990,"20",83.33,43.68,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","032880",24.0000,218.340,218.340,349.990,"20",58.33,33.58,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","032883",24.0000,218.340,218.340,349.990,"20",58.33,33.58,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038061",24.0000,218.340,218.340,349.990,"20",58.33,33.58,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038062",18.0000,235.000,235.000,399.990,"20",66.67,41.84,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038064",18.0000,235.000,235.000,399.990,"20",66.67,41.84,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038063",18.0000,235.000,235.000,399.990,"20",66.67,41.84,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","021766",18.0000,291.670,291.670,499.990,"20",83.33,42.85,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038746",18.0000,291.670,291.670,499.990,"20",83.33,42.85,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","031060",18.0000,291.670,291.670,499.990,"20",83.33,42.85,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","023458",72.0000,135.000,135.000,219.990,"20",36.67,35.80,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","030818",60.0000,135.000,135.000,219.990,"20",36.67,35.80,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","030392",72.0000,135.000,135.000,219.990,"20",36.67,35.80,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","008355",36.0000,220.000,220.000,349.990,"20",58.33,32.57,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","037195",24.0000,291.670,291.670,459.990,"20",76.67,31.42,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038057",24.0000,375.000,375.000,599.990,"20",100.00,33.33,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038573",24.0000,147.500,147.500,249.990,"20",41.67,41.24,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038747",36.0000,350.000,350.000,549.990,"20",91.67,30.95,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000217","0066","2024-01-16","2024-01-18","038748",36.0000,350.000,350.000,549.990,"20",91.67,30.95,0.00,null,"10:05:53",20.00,"OTPREMNICA","24012005",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","019364",3.0000,220.000,200.200,319.990,"20",53.33,33.20,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","019078",3.0000,220.000,200.200,319.990,"20",53.33,33.20,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","019736",3.0000,220.000,200.200,319.990,"20",53.33,33.20,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","032034",3.0000,220.000,200.200,319.990,"20",53.33,33.20,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","019080",3.0000,220.000,200.200,319.990,"20",53.33,33.20,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","019081",3.0000,220.000,200.200,319.990,"20",53.33,33.20,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","019554",3.0000,220.000,200.200,319.990,"20",53.33,33.20,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","019555",3.0000,220.000,200.200,319.990,"20",53.33,33.20,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","021761",3.0000,185.000,168.350,279.990,"20",46.67,38.60,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","038764",3.0000,185.000,168.350,279.990,"20",46.67,38.60,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","020075",3.0000,185.000,168.350,279.990,"20",46.67,38.60,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","005654",22.0000,116.235,116.235,189.990,"20",31.67,36.21,0.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","008308",20.0000,196.830,196.830,329.990,"20",55.00,39.71,0.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","002221",20.0000,296.460,296.460,499.990,"20",83.33,40.54,0.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","021916",3.0000,230.000,209.300,349.990,"20",58.33,39.35,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","034787",3.0000,230.000,209.300,349.990,"20",58.33,39.35,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","019362",3.0000,230.000,209.300,349.990,"20",58.33,39.35,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","001098",5.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","032940",5.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","034800",5.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","016126",30.0000,25.000,22.750,39.990,"20",6.67,46.48,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","005653",10.0000,82.000,74.620,119.990,"20",20.00,34.00,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000218","0379","2024-01-17","2024-01-18","033331",10.0000,82.000,74.620,119.990,"20",20.00,34.00,9.00,null,"11:24:07",20.00,"OTPREMNICA","5040589673",1,"2024-01-18",null,"SRB003",null]
["000219","0456","2024-01-17","2024-01-18","038763",20.0000,108.000,86.400,139.990,"20",23.33,35.02,20.00,null,"11:28:58",20.00,"OTPREMNICA","274/24",1,"2024-01-18",null,"SRB003",null]
["000219","0456","2024-01-17","2024-01-18","019126",8.0000,115.000,92.000,149.990,"20",25.00,35.86,20.00,null,"11:28:58",20.00,"OTPREMNICA","274/24",1,"2024-01-18",null,"SRB003",null]
["000219","0456","2024-01-17","2024-01-18","021435",8.0000,115.000,92.000,149.990,"20",25.00,35.86,20.00,null,"11:28:58",20.00,"OTPREMNICA","274/24",1,"2024-01-18",null,"SRB003",null]
["000219","0456","2024-01-17","2024-01-18","019824",3.0000,357.000,285.600,449.990,"20",75.00,31.30,20.00,null,"11:28:58",20.00,"OTPREMNICA","274/24",1,"2024-01-18",null,"SRB003",null]
["000219","0456","2024-01-17","2024-01-18","021036",8.0000,115.000,92.000,149.990,"20",25.00,35.86,20.00,null,"11:28:58",20.00,"OTPREMNICA","274/24",1,"2024-01-18",null,"SRB003",null]
["000219","0456","2024-01-17","2024-01-18","016109",3.0000,357.000,285.600,449.990,"20",75.00,31.30,20.00,null,"11:28:58",20.00,"OTPREMNICA","274/24",1,"2024-01-18",null,"SRB003",null]
["000219","0456","2024-01-17","2024-01-18","019128",3.0000,265.000,212.000,339.990,"20",56.67,33.64,20.00,null,"11:28:58",20.00,"OTPREMNICA","274/24",1,"2024-01-18",null,"SRB003",null]
["000219","0456","2024-01-17","2024-01-18","019127",3.0000,265.000,212.000,339.990,"20",56.67,33.64,20.00,null,"11:28:58",20.00,"OTPREMNICA","274/24",1,"2024-01-18",null,"SRB003",null]
["000220","0071","2024-01-16","2024-01-18","006889",12.0000,155.250,155.250,249.990,"20",41.67,34.19,0.00,null,"11:31:40",20.00,"OTPREMNICA","1281",1,"2024-01-18",null,"SRB003",null]
["000220","0071","2024-01-16","2024-01-18","024406",18.0000,144.750,144.750,239.990,"20",40.00,38.16,0.00,null,"11:31:40",20.00,"OTPREMNICA","1281",1,"2024-01-18",null,"SRB003",null]
["000220","0071","2024-01-16","2024-01-18","037556",16.0000,107.624,107.624,179.990,"20",30.00,39.37,0.00,null,"11:31:40",20.00,"OTPREMNICA","1281",1,"2024-01-18",null,"SRB003",null]
["000220","0071","2024-01-16","2024-01-18","038278",10.0000,188.272,188.272,299.990,"20",50.00,32.78,0.00,null,"11:31:40",20.00,"OTPREMNICA","1281",1,"2024-01-18",null,"SRB003",null]
["000221","0498","2024-01-18","2024-01-18","014057",20.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"11:33:19",20.00,"OTPREMNICA","2166/24",1,"2024-01-18",null,"SRB003",null]
["000221","0498","2024-01-18","2024-01-18","014054",10.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"11:33:20",10.00,"OTPREMNICA","2166/24",1,"2024-01-18",null,"SRB003",null]
["000222","0304","2024-01-18","2024-01-18","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"11:39:35",10.00,"OTPREMNICA","40048433-RI",1,"2024-01-18",null,"SRB003",null]
["000222","0304","2024-01-18","2024-01-18","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"11:39:35",10.00,"OTPREMNICA","40048433-RI",1,"2024-01-18",null,"SRB003",null]
["000222","0304","2024-01-18","2024-01-18","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"11:39:35",10.00,"OTPREMNICA","40048433-RI",1,"2024-01-18",null,"SRB003",null]
["000222","0304","2024-01-18","2024-01-18","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"11:39:35",10.00,"OTPREMNICA","40048433-RI",1,"2024-01-18",null,"SRB003",null]
["000222","0304","2024-01-18","2024-01-18","001466",30.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"11:39:35",20.00,"OTPREMNICA","40048433-RI",1,"2024-01-18",null,"SRB003",null]
["000222","0304","2024-01-18","2024-01-18","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"11:39:35",20.00,"OTPREMNICA","40048433-RI",1,"2024-01-18",null,"SRB003",null]
["000222","0304","2024-01-18","2024-01-18","005480",12.0000,232.006,232.006,319.990,"20",53.33,14.94,0.00,null,"11:39:35",20.00,"OTPREMNICA","40048433-RI",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"11:43:22",10.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","018766",72.0000,142.440,142.440,189.990,"10",17.27,21.26,0.00,null,"11:43:22",10.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","018764",18.0000,139.632,139.632,189.990,"10",17.27,23.70,0.00,null,"11:43:23",10.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"11:43:23",10.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"11:43:23",10.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"11:43:23",20.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"11:43:23",20.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"11:43:23",20.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","034368",12.0000,184.589,184.589,269.990,"20",45.00,21.89,0.00,null,"11:43:23",20.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","026928",6.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"11:43:23",20.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"11:43:23",20.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000223","0646","2024-01-18","2024-01-18","018767",6.0000,139.193,139.193,219.990,"20",36.67,31.71,0.00,null,"11:43:23",20.00,"OTPREMNICA","01/244600011",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019505",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019516",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019524",20.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","003881",30.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","029771",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019537",30.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019523",16.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","006958",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019518",20.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019511",8.0000,290.830,290.830,360.000,"20",60.00,3.15,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","007535",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019504",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019526",70.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019513",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019512",10.0000,296.910,296.910,370.000,"20",61.67,3.85,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019535",40.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019525",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019503",32.0000,290.830,290.830,360.000,"20",60.00,3.15,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019514",20.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019519",50.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019522",20.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019536",10.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"11:48:00",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019507",50.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"11:48:01",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019528",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"11:48:01",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000224","0657","2024-01-17","2024-01-18","019534",30.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"11:48:01",20.00,"OTPREMNICA","2024-2002555",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019815",20.0000,281.260,281.260,350.000,"20",58.33,3.70,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","020433",10.0000,365.750,365.750,460.000,"20",76.67,4.81,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019799",20.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019802",20.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019803",40.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","020910",10.0000,288.940,288.940,360.000,"20",60.00,3.83,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019804",10.0000,288.940,288.940,360.000,"20",60.00,3.83,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","026877",40.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","026878",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019807",20.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019805",30.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019806",40.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019793",30.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019795",20.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019796",30.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","027268",20.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019797",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019798",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","019816",10.0000,274.200,274.200,340.000,"20",56.67,3.33,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000225","0082","2024-01-18","2024-01-18","031832",10.0000,383.030,383.030,480.000,"20",80.00,4.43,0.00,null,"11:51:45",20.00,"OTPREMNICA","3519147047",1,"2024-01-18",null,"SRB003",null]
["000226","0125","2024-01-18","2024-01-18","004873",24.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"11:52:41",10.00,"OTPREMNICA","3033221410",1,"2024-01-18",null,"SRB003",null]
["000226","0125","2024-01-18","2024-01-18","002156",24.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"11:52:41",10.00,"OTPREMNICA","3033221410",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","004952",80.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"11:58:00",20.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"11:58:00",10.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","022592",10.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:58:00",10.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","020974",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:58:00",10.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","035442",8.0000,190.000,190.000,269.990,"10",24.54,29.18,0.00,null,"11:58:00",10.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","015152",12.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"11:58:00",10.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"11:58:00",20.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","005301",4.0000,250.000,250.000,359.990,"10",32.73,30.91,0.00,null,"11:58:00",10.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000227","0299","2024-01-17","2024-01-18","005385",4.0000,290.000,290.000,399.990,"10",36.36,25.39,0.00,null,"11:58:00",10.00,"OTPREMNICA","2024-205-166",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","000106",17.0000,108.240,108.240,159.990,"20",26.67,23.18,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","000191",50.0000,42.640,42.640,69.990,"20",11.67,36.78,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","003859",50.0000,44.000,44.000,69.990,"20",11.67,32.56,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","033312",7.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","007673",96.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"13:40:11",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","026311",12.0000,55.780,55.780,89.990,"20",15.00,34.44,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","030207",8.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:40:11",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","008368",6.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","009494",12.0000,104.720,104.720,159.990,"20",26.67,27.32,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","005110",3.0000,195.900,195.900,289.990,"20",48.33,23.36,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","009571",36.0000,45.600,45.600,59.990,"20",10.00,9.63,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","030236",9.0000,129.870,129.870,199.990,"20",33.33,28.33,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","030237",40.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","013038",6.0000,153.240,153.240,219.990,"20",36.67,19.63,0.00,null,"13:40:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","031218",8.0000,374.990,374.990,549.990,"20",91.67,22.22,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","001579",5.0000,109.730,109.730,169.990,"20",28.33,29.10,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","006990",8.0000,130.470,130.470,199.990,"20",33.33,27.74,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","003200",10.0000,81.580,81.580,119.990,"20",20.00,22.57,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","011934",10.0000,160.930,160.930,239.990,"20",40.00,24.27,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","032707",16.0000,123.590,123.590,199.990,"20",33.33,34.85,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","010811",31.0000,70.750,70.750,109.990,"20",18.33,29.55,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","034372",6.0000,76.320,76.320,119.990,"20",20.00,31.02,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","035054",6.0000,422.949,422.949,599.990,"20",100.00,18.22,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","021465",32.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","007693",54.0000,19.741,19.741,29.990,"20",5.00,26.60,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","004822",80.0000,16.640,16.640,25.990,"20",4.33,30.16,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","012273",16.0000,65.180,65.180,99.990,"20",16.67,27.84,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","012289",15.0000,65.180,65.180,99.990,"20",16.67,27.84,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","012188",15.0000,65.180,65.180,99.990,"20",16.67,27.84,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","003471",21.0000,91.830,91.830,149.990,"20",25.00,36.11,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","034580",11.0000,175.050,175.050,269.990,"20",45.00,28.53,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","037332",10.0000,63.650,63.650,99.990,"20",16.67,30.91,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","035627",12.0000,118.820,118.820,179.990,"20",30.00,26.23,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","038385",16.0000,130.820,130.820,199.990,"20",33.33,27.40,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","004753",6.0000,298.440,298.440,429.990,"20",71.67,20.07,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","013180",36.0000,86.530,86.530,129.990,"20",21.67,25.19,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","004217",20.0000,73.480,73.480,109.990,"20",18.33,24.74,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","002658",20.0000,53.400,53.400,79.990,"20",13.33,24.83,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","003473",25.0000,43.450,43.450,64.990,"20",10.83,24.65,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","019892",12.0000,84.960,84.960,129.990,"20",21.67,27.50,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","005112",6.0000,688.780,688.780,999.990,"20",166.67,20.99,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","038766",10.0000,99.670,99.670,139.990,"20",23.33,17.04,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","008795",10.0000,98.650,98.650,139.990,"20",23.33,18.25,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","009559",16.0000,141.750,141.750,219.990,"20",36.67,29.33,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","005662",16.0000,123.350,123.350,189.990,"20",31.67,28.35,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","003492",160.0000,16.650,16.650,26.990,"20",4.50,35.09,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","023454",8.0000,211.320,211.320,329.990,"20",55.00,30.13,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","035525",12.0000,52.210,52.210,79.990,"20",13.33,27.67,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","036458",24.0000,75.560,75.560,109.990,"20",18.33,21.31,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","004780",48.0000,82.110,82.110,119.990,"20",20.00,21.78,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","022447",48.0000,102.690,102.690,159.990,"20",26.67,29.83,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","035527",48.0000,102.690,102.690,159.990,"20",26.67,29.83,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","034198",18.0000,66.660,66.660,99.990,"20",16.67,25.00,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","034200",18.0000,69.650,69.650,109.990,"20",18.33,31.60,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","034201",18.0000,74.240,74.240,109.990,"20",18.33,23.46,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","036338",18.0000,69.650,69.650,109.990,"20",18.33,31.60,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","026871",3.0000,99.500,99.500,149.990,"20",25.00,25.62,0.00,null,"13:40:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","035029",24.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"13:40:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","001005",25.0000,50.480,50.480,99.990,"20",16.67,65.07,0.00,null,"13:40:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","037628",5.0000,321.860,321.860,499.990,"20",83.33,29.45,0.00,null,"13:40:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","037412",6.0000,321.860,321.860,499.990,"20",83.33,29.45,0.00,null,"13:40:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","028790",3.0000,199.130,199.130,299.990,"20",50.00,25.54,0.00,null,"13:40:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","010083",18.0000,58.330,58.330,89.990,"20",15.00,28.56,0.00,null,"13:40:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000228","0214","2024-01-18","2024-01-18","038645",3.0000,300.410,300.410,449.990,"20",75.00,24.83,0.00,null,"13:40:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-18",null,"SRB003",null]
["000229","0214","2024-01-18","2024-01-18","038715",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"13:43:52",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-18",null,"SRB003",null]
["000229","0214","2024-01-18","2024-01-18","038716",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"13:43:52",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-18",null,"SRB003",null]
["000229","0214","2024-01-18","2024-01-18","038717",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"13:43:52",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-18",null,"SRB003",null]
["000229","0214","2024-01-18","2024-01-18","038718",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"13:43:52",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-18",null,"SRB003",null]
["000229","0214","2024-01-18","2024-01-18","038719",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"13:43:52",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-18",null,"SRB003",null]
["000230","0214","2024-01-16","2024-01-18","004374",36.0000,1916.660,1916.660,3099.990,"20",516.67,34.78,0.00,null,"13:45:44",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-18",null,"SRB003",null]
["000231","0803","2024-01-18","2024-01-18","030837",24.0000,131.000,95.630,149.990,"20",25.00,30.70,27.00,null,"13:50:33",20.00,"OTPREMNICA","OE-VP/07-000",1,"2024-01-18",null,"SRB003",null]
["000231","0803","2024-01-18","2024-01-18","030838",60.0000,131.000,95.630,149.990,"20",25.00,30.70,27.00,null,"13:50:33",20.00,"OTPREMNICA","OE-VP/07-000",1,"2024-01-18",null,"SRB003",null]
["000232","0803","2024-01-18","2024-01-18","030840",60.0000,87.000,63.510,99.990,"20",16.67,31.20,27.00,null,"13:51:27",20.00,"OTPREMNICA","OE-VP/07-000",1,"2024-01-18",null,"SRB003",null]
["000232","0803","2024-01-18","2024-01-18","030839",60.0000,87.000,63.510,99.990,"20",16.67,31.20,27.00,null,"13:51:27",20.00,"OTPREMNICA","OE-VP/07-000",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","036991",10.0000,580.000,580.000,749.990,"10",68.18,17.55,0.00,null,"13:55:28",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","001271",2.2000,260.000,260.000,339.990,"10",30.91,18.88,0.00,null,"13:55:28",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","002006",3.4000,650.000,650.000,849.990,"10",77.27,18.88,0.00,null,"13:55:28",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","009470",6.3000,420.000,420.000,539.990,"10",49.09,16.88,0.00,null,"13:55:28",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","008001",8.9000,320.000,320.000,419.990,"10",38.18,19.32,0.00,null,"13:55:29",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","003658",11.5500,590.000,590.000,749.990,"10",68.18,15.56,0.00,null,"13:55:29",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","003991",13.3500,480.000,480.000,619.990,"10",56.36,17.42,0.00,null,"13:55:29",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","007536",10.7500,285.000,285.000,369.990,"10",33.64,18.02,0.00,null,"13:55:29",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","000652",3.7500,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"13:55:29",10.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000233","0712","2024-01-18","2024-01-18","008031",5.4500,300.000,300.000,429.990,"20",71.67,19.44,0.00,null,"13:55:29",20.00,"OTPREMNICA","119KOM2024",1,"2024-01-18",null,"SRB003",null]
["000234","0403","2024-01-16","2024-01-18","007996",10.0000,54.000,37.800,69.990,"20",11.67,54.30,30.00,null,"16:03:28",20.00,"OTPREMNICA","01468/24-O",1,"2024-01-18",null,"SRB003",null]
["000234","0403","2024-01-16","2024-01-18","038190",24.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"16:03:28",20.00,"OTPREMNICA","01468/24-O",1,"2024-01-18",null,"SRB003",null]
["000234","0403","2024-01-16","2024-01-18","014701",24.0000,142.750,114.200,179.990,"20",30.00,31.34,20.00,null,"16:03:28",20.00,"OTPREMNICA","01468/24-O",1,"2024-01-18",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000235","0219","2024-01-19","2024-01-19","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:17:50",10.00,"OTPREMNICA","851376594",1,"2024-01-19",null,"SRB003",null]
["000237","0020","2024-01-19","2024-01-19","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:20:13",10.00,"OTPREMNICA","11197",1,"2024-01-19",null,"SRB003",null]
["000237","0020","2024-01-19","2024-01-19","006100",8.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:20:13",10.00,"OTPREMNICA","11197",1,"2024-01-19",null,"SRB003",null]
["000237","0020","2024-01-19","2024-01-19","005778",8.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:20:13",10.00,"OTPREMNICA","11197",1,"2024-01-19",null,"SRB003",null]
["000237","0020","2024-01-19","2024-01-19","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:20:13",20.00,"OTPREMNICA","11197",1,"2024-01-19",null,"SRB003",null]
["000237","0020","2024-01-19","2024-01-19","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"08:20:13",20.00,"OTPREMNICA","11197",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:28:13",20.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","008704",10.6000,125.000,125.000,219.990,"20",36.67,46.66,0.00,null,"08:28:13",20.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","003947",10.5000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","003605",94.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","006055",21.9000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","009071",5.0000,236.360,236.360,359.990,"10",32.73,38.46,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","004810",13.9000,204.550,204.550,299.990,"10",27.27,33.33,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","009509",11.8000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","007912",7.7000,236.360,236.360,359.990,"10",32.73,38.46,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","008276",8.5000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","007595",36.0000,48.000,48.000,69.990,"10",6.36,32.56,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","004657",18.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","009760",2.8000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","009632",15.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","003709",100.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","003693",4.8000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","005138",5.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","009813",10.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","008532",1.7000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","007443",5.1000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000238","0046","2024-01-19","2024-01-19","002361",3.5000,354.550,354.550,549.990,"10",50.00,41.02,0.00,null,"08:28:13",10.00,"OTPREMNICA","2400726",1,"2024-01-19",null,"SRB003",null]
["000236","0245","2024-01-19","2024-01-19","031915",58.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:11:00",10.00,"OTPREMNICA","134",1,"2024-01-19",null,"SRB003",null]
["000236","0245","2024-01-19","2024-01-19","031916",58.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:11:00",10.00,"OTPREMNICA","134",1,"2024-01-19",null,"SRB003",null]
["000236","0245","2024-01-19","2024-01-19","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:11:00",10.00,"OTPREMNICA","134",1,"2024-01-19",null,"SRB003",null]
["000236","0245","2024-01-19","2024-01-19","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:11:00",10.00,"OTPREMNICA","134",1,"2024-01-19",null,"SRB003",null]
["000236","0245","2024-01-19","2024-01-19","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:11:00",10.00,"OTPREMNICA","134",1,"2024-01-19",null,"SRB003",null]
["000236","0245","2024-01-19","2024-01-19","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:11:00",10.00,"OTPREMNICA","134",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","006273",200.0000,55.194,55.194,79.990,"20",13.33,20.77,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","006347",32.0000,133.224,133.224,199.990,"20",33.33,25.10,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","003298",32.0000,87.360,87.360,139.990,"20",23.33,33.54,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","009755",16.0000,55.036,55.036,79.990,"20",13.33,21.12,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","002048",32.0000,84.302,84.302,129.990,"20",21.67,28.50,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","000201",80.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","001923",100.0000,66.087,66.087,99.990,"20",16.67,26.08,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","001488",240.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","006195",12.0000,309.778,309.778,469.990,"20",78.33,26.43,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","000259",30.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","018154",32.0000,90.869,90.869,149.990,"20",25.00,37.55,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","001620",36.0000,91.653,91.653,129.990,"10",11.82,28.93,0.00,null,"09:15:47",10.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000239","0539","2024-01-17","2024-01-19","001259",120.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"09:15:47",20.00,"OTPREMNICA","0097017752",1,"2024-01-19",null,"SRB003",null]
["000240","0009","2024-01-19","2024-01-19","013093",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:17:48",20.00,"OTPREMNICA","430VP-2024",1,"2024-01-19",null,"SRB003",null]
["000240","0009","2024-01-19","2024-01-19","007147",48.0000,26.000,24.180,37.990,"20",6.33,30.93,7.00,null,"09:17:48",20.00,"OTPREMNICA","430VP-2024",1,"2024-01-19",null,"SRB003",null]
["000240","0009","2024-01-19","2024-01-19","013780",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"09:17:48",20.00,"OTPREMNICA","430VP-2024",1,"2024-01-19",null,"SRB003",null]
["000240","0009","2024-01-19","2024-01-19","013344",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:17:48",20.00,"OTPREMNICA","430VP-2024",1,"2024-01-19",null,"SRB003",null]
["000242","0234","2024-01-17","2024-01-19","038768",420.0000,22.430,22.430,34.990,"20",5.83,30.00,0.00,null,"11:11:38",20.00,"OTPREMNICA","IFNS24-00021",1,"2024-01-19",null,"SRB003",null]
["000242","0234","2024-01-17","2024-01-19","038769",450.0000,19.220,19.220,29.990,"20",5.00,30.03,0.00,null,"11:11:38",20.00,"OTPREMNICA","IFNS24-00021",1,"2024-01-19",null,"SRB003",null]
["000243","0622","2024-01-18","2024-01-19","003509",840.0000,100.000,100.000,159.990,"20",26.67,33.32,0.00,null,"11:14:12",20.00,"OTPREMNICA","91696/91776P",1,"2024-01-19",null,"SRB003",null]
["000243","0622","2024-01-18","2024-01-19","003901",420.0000,81.667,81.667,129.990,"20",21.67,32.64,0.00,null,"11:14:12",20.00,"OTPREMNICA","91696/91776P",1,"2024-01-19",null,"SRB003",null]
["000244","0303","2024-01-18","2024-01-19","001754",880.0000,52.727,52.727,64.990,"10",5.91,12.05,0.00,null,"11:15:49",10.00,"OTPREMNICA","0085/24",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","037213",6.0000,1649.990,1649.990,2399.990,"20",400.00,21.21,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","025924",6.0000,1458.320,1458.320,2199.990,"20",366.67,25.71,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","023008",6.0000,1458.320,1458.320,2199.990,"20",366.67,25.71,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","013593",6.0000,1458.320,1458.320,2199.990,"20",366.67,25.71,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","037215",6.0000,1649.990,1649.990,2399.990,"20",400.00,21.21,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","009202",120.0000,95.831,95.831,149.990,"20",25.00,30.43,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","009090",120.0000,105.440,105.440,159.990,"20",26.67,26.45,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","015332",6.0000,191.490,191.490,299.990,"20",50.00,30.55,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","015331",26.0000,191.490,191.490,299.990,"20",50.00,30.55,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","015333",36.0000,191.490,191.490,299.990,"20",50.00,30.55,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000245","0416","2024-01-19","2024-01-19","027500",120.0000,129.990,129.990,199.990,"20",33.33,28.21,0.00,null,"11:46:28",20.00,"OTPREMNICA","2201/019003/",1,"2024-01-19",null,"SRB003",null]
["000246","0272","2024-01-19","2024-01-19","003688",25.0000,99.000,63.360,99.990,"20",16.67,31.51,36.00,null,"11:49:46",20.00,"OTPREMNICA","PP24-00811",1,"2024-01-19",null,"SRB003",null]
["000246","0272","2024-01-19","2024-01-19","004751",6.0000,259.000,184.408,299.990,"20",50.00,35.56,28.80,null,"11:49:46",20.00,"OTPREMNICA","PP24-00811",1,"2024-01-19",null,"SRB003",null]
["000246","0272","2024-01-19","2024-01-19","001814",25.0000,99.000,63.360,99.990,"20",16.67,31.51,36.00,null,"11:49:46",20.00,"OTPREMNICA","PP24-00811",1,"2024-01-19",null,"SRB003",null]
["000246","0272","2024-01-19","2024-01-19","000710",15.0000,65.000,44.720,79.990,"20",13.33,49.06,31.20,null,"11:49:46",20.00,"OTPREMNICA","PP24-00811",1,"2024-01-19",null,"SRB003",null]
["000246","0272","2024-01-19","2024-01-19","009300",30.0000,165.000,108.240,179.990,"20",30.00,38.57,34.40,null,"11:49:46",20.00,"OTPREMNICA","PP24-00811",1,"2024-01-19",null,"SRB003",null]
["000247","0214","2024-01-19","2024-01-19","038715",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"11:51:20",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-19",null,"SRB003",null]
["000247","0214","2024-01-19","2024-01-19","038716",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"11:51:20",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-19",null,"SRB003",null]
["000247","0214","2024-01-19","2024-01-19","038717",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"11:51:20",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-19",null,"SRB003",null]
["000247","0214","2024-01-19","2024-01-19","038718",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"11:51:20",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-19",null,"SRB003",null]
["000247","0214","2024-01-19","2024-01-19","038719",12.0000,285.830,285.830,429.990,"20",71.67,25.36,0.00,null,"11:51:20",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","005830",50.0000,15.160,15.160,24.990,"20",4.17,37.37,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","005102",14.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","005244",7.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","033403",9.0000,117.230,117.230,199.990,"20",33.33,42.16,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","000530",8.0000,117.230,117.230,199.990,"20",33.33,42.16,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","002857",7.0000,131.160,131.160,199.990,"20",33.33,27.06,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","007620",12.0000,205.150,205.150,299.990,"20",50.00,21.86,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","006337",6.0000,273.970,273.970,399.990,"20",66.67,21.66,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","008374",10.0000,146.530,146.530,219.990,"20",36.67,25.11,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","018579",4.0000,169.550,169.550,249.990,"20",41.67,22.87,0.00,null,"12:07:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","003510",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"12:07:52",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","000348",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"12:07:52",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","007946",8.0000,198.220,198.220,289.990,"20",48.33,21.91,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","010160",4.0000,199.120,199.120,289.990,"20",48.33,21.36,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","005560",6.0000,162.110,162.110,219.990,"10",20.00,23.37,0.00,null,"12:07:53",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","008534",6.0000,198.680,198.680,269.990,"20",45.00,13.24,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","027395",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"12:07:53",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","007336",5.0000,55.240,55.240,74.990,"10",6.82,23.41,0.00,null,"12:07:53",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","025463",7.0000,93.530,93.530,139.990,"20",23.33,24.73,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","038431",8.0000,85.830,85.830,149.990,"20",25.00,45.63,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","002752",36.0000,40.330,40.330,69.990,"20",11.67,44.62,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","031937",4.0000,508.550,508.550,749.990,"20",125.00,22.90,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","031938",4.0000,508.550,508.550,749.990,"20",125.00,22.90,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","034356",12.0000,46.780,46.780,69.990,"20",11.67,24.68,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","030567",11.0000,119.470,119.470,179.990,"20",30.00,25.55,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","037496",24.0000,42.050,42.050,59.990,"20",10.00,18.89,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","006325",12.0000,173.690,173.690,259.990,"20",43.33,24.74,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","027266",6.0000,326.160,326.160,499.990,"20",83.33,27.75,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","035950",10.0000,31.840,31.840,49.990,"20",8.33,30.84,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","037759",7.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","019636",24.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","034781",3.0000,562.380,562.380,799.990,"20",133.33,18.54,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","038770",3.0000,503.690,503.690,699.990,"20",116.67,15.81,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","027061",6.0000,173.160,173.160,259.990,"20",43.33,25.12,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","026407",5.0000,167.360,167.360,249.990,"20",41.67,24.48,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","038660",5.0000,137.330,137.330,199.990,"20",33.33,21.36,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","029408",11.0000,72.970,72.970,119.990,"20",20.00,37.03,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","038771",4.0000,187.460,187.460,299.990,"20",50.00,33.36,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","032079",5.0000,237.010,237.010,349.990,"20",58.33,23.06,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000248","0214","2024-01-19","2024-01-19","000267",2.0000,213.260,213.260,309.990,"20",51.67,21.13,0.00,null,"12:07:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-19",null,"SRB003",null]
["000249","0234","2024-01-17","2024-01-19","017046",1200.0000,81.000,81.000,119.990,"20",20.00,23.45,0.00,null,"12:08:48",20.00,"OTPREMNICA","IFNS24-00017",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","020601",1.0000,7756.920,7446.643,10499.990,"20",1750.00,17.50,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","024017",1.0000,22469.160,21570.394,29999.990,"20",5000.00,15.90,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","020599",1.0000,24704.190,23716.022,32999.990,"20",5500.00,15.96,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","021686",1.0000,27766.000,26655.360,36999.990,"20",6166.67,15.67,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","021443",1.0000,27877.760,26762.650,37499.990,"20",6250.00,16.77,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","032295",1.0000,27000.000,27000.000,37999.990,"20",6333.33,17.28,0.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","038772",1.0000,27500.000,27500.000,37999.990,"20",6333.33,15.15,0.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","028899",1.0000,29808.000,28615.680,39999.990,"20",6666.67,16.49,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","027412",1.0000,31666.400,30399.744,41999.990,"20",7000.00,15.13,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","032294",1.0000,33682.760,32335.450,44999.990,"20",7500.00,15.97,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000250","0604","2024-01-18","2024-01-19","038773",1.0000,47378.890,45483.734,62999.990,"20",10500.00,15.43,4.00,null,"13:16:33",20.00,"OTPREMNICA","24-300-00004",1,"2024-01-19",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","011820",10.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","004218",10.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","002412",6.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","008357",6.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","007317",6.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000251","0219","2024-01-20","2024-01-20","033080",20.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"08:35:10",10.00,"OTRPEMNICA","851377352",1,"2024-01-20",null,"SRB003",null]
["000253","0020","2024-01-20","2024-01-20","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:37:17",10.00,"OTPREMNICA","10535",1,"2024-01-20",null,"SRB003",null]
["000253","0020","2024-01-20","2024-01-20","002656",11.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:37:17",20.00,"OTPREMNICA","10535",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","003947",20.6000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","000416",95.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","006055",28.9000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","007117",5.9000,218.180,218.180,339.990,"10",30.91,41.66,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","009071",4.6000,236.360,236.360,359.990,"10",32.73,38.46,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","004810",14.3000,204.550,204.550,299.990,"10",27.27,33.33,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","008276",7.7000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","003605",120.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","007882",10.0000,86.360,86.360,139.990,"10",12.73,47.36,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","004657",36.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","007595",36.0000,48.000,48.000,69.990,"10",6.36,32.56,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","009632",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","003709",70.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","005293",10.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","003956",8.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","003822",20.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","006977",2.7000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000254","0046","2024-01-20","2024-01-20","013025",1.5000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:48:02",10.00,"OTPREMNICA","2400809",1,"2024-01-20",null,"SRB003",null]
["000241","0377","2024-01-18","2024-01-20","009555",275.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"08:51:53",10.00,"OTPREMNICA","9/24",1,"2024-01-20",null,"SRB003",null]
["000241","0377","2024-01-18","2024-01-20","006857",276.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"08:51:53",10.00,"OTPREMNICA","9/24",1,"2024-01-20",null,"SRB003",null]
["000241","0377","2024-01-18","2024-01-20","003602",506.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"08:51:53",10.00,"OTPREMNICA","9/24",1,"2024-01-20",null,"SRB003",null]
["000241","0377","2024-01-18","2024-01-20","011460",498.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:51:53",10.00,"OTPREMNICA","9/24",1,"2024-01-20",null,"SRB003",null]
["000241","0377","2024-01-18","2024-01-20","004360",66.0000,200.000,200.000,259.990,"10",23.64,18.18,0.00,null,"08:51:53",10.00,"OTPREMNICA","9/24",1,"2024-01-20",null,"SRB003",null]
["000252","0245","2024-01-20","2024-01-20","031915",62.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:35:02",10.00,"OTPREMNICA","142",1,"2024-01-20",null,"SRB003",null]
["000252","0245","2024-01-20","2024-01-20","031916",65.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:35:02",10.00,"OTPREMNICA","142",1,"2024-01-20",null,"SRB003",null]
["000252","0245","2024-01-20","2024-01-20","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:35:02",10.00,"OTPREMNICA","142",1,"2024-01-20",null,"SRB003",null]
["000252","0245","2024-01-20","2024-01-20","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:35:02",10.00,"OTPREMNICA","142",1,"2024-01-20",null,"SRB003",null]
["000252","0245","2024-01-20","2024-01-20","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:35:02",10.00,"OTPREMNICA","142",1,"2024-01-20",null,"SRB003",null]
["000252","0245","2024-01-20","2024-01-20","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:35:02",10.00,"OTPREMNICA","142",1,"2024-01-20",null,"SRB003",null]
["000255","0304","2024-01-20","2024-01-20","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"09:38:37",10.00,"OTPREMNICA","40055802-RI",1,"2024-01-20",null,"SRB003",null]
["000255","0304","2024-01-20","2024-01-20","034500",12.0000,193.297,193.297,279.990,"20",46.67,20.71,0.00,null,"09:38:37",20.00,"OTPREMNICA","40055802-RI",1,"2024-01-20",null,"SRB003",null]
["000255","0304","2024-01-20","2024-01-20","034795",12.0000,104.415,104.415,149.990,"20",25.00,19.71,0.00,null,"09:38:37",20.00,"OTPREMNICA","40055802-RI",1,"2024-01-20",null,"SRB003",null]
["000255","0304","2024-01-20","2024-01-20","006823",6.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"09:38:37",10.00,"OTPREMNICA","40055802-RI",1,"2024-01-20",null,"SRB003",null]
["000255","0304","2024-01-20","2024-01-20","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:38:37",10.00,"OTPREMNICA","40055802-RI",1,"2024-01-20",null,"SRB003",null]
["000255","0304","2024-01-20","2024-01-20","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:38:37",10.00,"OTPREMNICA","40055802-RI",1,"2024-01-20",null,"SRB003",null]
["000255","0304","2024-01-20","2024-01-20","001466",36.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:38:37",20.00,"OTPREMNICA","40055802-RI",1,"2024-01-20",null,"SRB003",null]
["000255","0304","2024-01-20","2024-01-20","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:38:37",20.00,"OTPREMNICA","40055802-RI",1,"2024-01-20",null,"SRB003",null]
["000256","0214","2024-01-17","2024-01-20","019635",750.0000,119.000,119.000,149.990,"10",13.64,14.58,0.00,null,"09:39:30",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000257","0214","2024-01-18","2024-01-20","025347",840.0000,67.490,67.490,99.990,"20",16.67,23.46,0.00,null,"09:40:52",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000258","0214","2024-01-18","2024-01-20","024279",1440.0000,16.660,16.660,24.990,"20",4.17,25.00,0.00,null,"09:43:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000259","0214","2024-01-19","2024-01-20","008764",105.0000,157.490,157.490,219.990,"20",36.67,16.40,0.00,null,"09:44:44",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000260","0214","2024-01-19","2024-01-20","021585",234.0000,269.990,269.990,399.990,"20",66.67,23.46,0.00,null,"09:46:38",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000263","0214","2024-01-19","2024-01-20","003250",4000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"09:50:59",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000264","0336","2024-01-19","2024-01-20","037092",240.0000,185.000,107.300,169.990,"20",28.33,32.02,42.00,null,"09:53:42",20.00,"OTPREMNICA","1975/24",1,"2024-01-20",null,"SRB003",null]
["000264","0336","2024-01-19","2024-01-20","035288",360.0000,40.000,28.000,44.990,"20",7.50,33.90,30.00,null,"09:53:42",20.00,"OTPREMNICA","1975/24",1,"2024-01-20",null,"SRB003",null]
["000264","0336","2024-01-19","2024-01-20","035953",360.0000,40.000,28.000,44.990,"20",7.50,33.90,30.00,null,"09:53:42",20.00,"OTPREMNICA","1975/24",1,"2024-01-20",null,"SRB003",null]
["000264","0336","2024-01-19","2024-01-20","032633",259.6200,670.000,455.600,699.990,"20",116.67,28.03,32.00,null,"09:53:42",20.00,"OTPREMNICA","1975/24",1,"2024-01-20",null,"SRB003",null]
["000266","0214","2024-01-03","2024-01-20","004025",1512.0000,46.783,46.783,69.990,"20",11.67,24.67,0.00,null,"09:58:33",20.00,"OTPREMNICA","24-18530-24F",1,"2024-01-20",null,"SRB003",null]
["000267","0295","2024-01-19","2024-01-20","000613",6.0000,179.000,179.000,279.990,"20",46.67,30.35,0.00,null,"10:00:01",20.00,"OTPREMNICA","9/24",1,"2024-01-20",null,"SRB003",null]
["000267","0295","2024-01-19","2024-01-20","009343",6.0000,247.000,247.000,389.990,"20",65.00,31.58,0.00,null,"10:00:01",20.00,"OTPREMNICA","9/24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","028346",200.0000,116.670,116.670,189.990,"20",31.67,35.70,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","028347",472.0000,116.670,116.670,155.000,"20",25.83,10.71,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","029935",50.0000,166.670,166.670,299.990,"20",50.00,49.99,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","005381",72.0000,516.670,516.670,799.990,"20",133.33,29.03,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","009477",24.0000,316.670,316.670,499.990,"20",83.33,31.57,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","000721",60.0000,333.330,333.330,479.990,"20",80.00,20.00,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","035404",102.0000,95.830,95.830,149.990,"20",25.00,30.43,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","035757",68.0000,87.500,87.500,139.990,"20",23.33,33.32,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","038631",68.0000,95.830,95.830,149.990,"20",25.00,30.43,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","003145",24.0000,229.170,229.170,359.990,"20",60.00,30.90,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","022459",40.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","019262",6.0000,450.000,450.000,699.990,"20",116.67,29.63,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","017588",15.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","020803",6.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","020804",6.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","019260",6.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","013387",400.0000,21.870,21.870,34.990,"20",5.83,33.33,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000265","0085","2024-01-19","2024-01-20","027566",70.0000,791.670,791.670,1199.990,"20",200.00,26.31,0.00,null,"10:35:53",20.00,"OTPREMNICA","0124-24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","003130",216.0000,24.160,24.160,39.990,"20",6.67,37.93,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","001799",300.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","002634",100.0000,51.660,51.660,79.990,"20",13.33,29.03,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","027281",216.0000,40.830,40.830,69.990,"20",11.67,42.85,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","004411",36.0000,274.990,274.990,449.990,"20",75.00,36.37,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","022911",20.0000,333.330,333.330,599.990,"20",100.00,50.00,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","035465",36.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","035464",36.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","035463",36.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","008112",160.0000,174.990,174.990,299.990,"20",50.00,42.86,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","006171",1200.0000,14.580,14.580,24.990,"20",4.17,42.83,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","006172",1200.0000,17.490,17.490,29.990,"20",5.00,42.89,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","010604",30.0000,641.600,641.600,1099.990,"20",183.33,42.87,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","016081",180.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","037424",32.0000,391.660,391.660,599.990,"20",100.00,27.66,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","005438",800.0000,37.490,37.490,69.990,"20",11.67,55.57,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","005239",60.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","036520",12.0000,375.000,375.000,619.990,"20",103.33,37.78,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","007216",120.0000,101.660,101.660,159.990,"20",26.67,31.15,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","007411",150.0000,59.990,59.990,99.990,"20",16.67,38.90,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","001132",66.0000,391.660,391.660,699.990,"20",116.67,48.94,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","007132",150.0000,55.830,55.830,89.990,"20",15.00,34.32,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","006248",96.0000,38.330,38.330,69.990,"20",11.67,52.17,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","005428",24.0000,412.490,412.490,729.990,"20",121.67,47.48,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","003247",24.0000,412.490,412.490,729.990,"20",121.67,47.48,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","032993",24.0000,412.490,412.490,729.990,"20",121.67,47.48,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","012156",90.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","001880",72.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","038818",72.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","030849",78.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","000162",78.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","012390",72.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","026949",72.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","010932",72.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000268","0148","2024-01-19","2024-01-20","022456",960.0000,10.000,10.000,14.990,"20",2.50,24.92,0.00,null,"10:56:54",20.00,"OTPREMNICA","1901-4/24",1,"2024-01-20",null,"SRB003",null]
["000261","0214","2024-01-19","2024-01-20","001895",50.0000,619.990,619.990,899.990,"20",150.00,20.97,0.00,null,"11:23:13",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000261","0214","2024-01-19","2024-01-20","021337",40.0000,283.320,283.320,449.990,"20",75.00,32.36,0.00,null,"11:23:13",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000261","0214","2024-01-19","2024-01-20","038819",50.0000,289.990,289.990,449.990,"20",75.00,29.31,0.00,null,"11:23:13",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000261","0214","2024-01-19","2024-01-20","038820",60.0000,474.990,474.990,699.990,"20",116.67,22.81,0.00,null,"11:23:13",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000261","0214","2024-01-19","2024-01-20","038821",48.0000,999.170,999.170,1499.990,"20",250.00,25.10,0.00,null,"11:23:13",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000261","0214","2024-01-19","2024-01-20","038822",50.0000,479.990,479.990,699.990,"20",116.67,21.53,0.00,null,"11:23:13",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000262","0214","2024-01-19","2024-01-20","038823",206.0000,316.665,316.665,459.990,"20",76.67,21.05,0.00,null,"11:31:17",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","004213",52.0000,291.650,291.650,419.990,"20",70.00,20.00,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","008946",15.0000,67.050,67.050,99.990,"20",16.67,24.27,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","004007",2.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","005988",28.0000,66.330,66.330,99.990,"20",16.67,25.62,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","007620",6.0000,205.150,205.150,299.990,"20",50.00,21.86,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","002900",3.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","008368",14.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","007172",4.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","034451",10.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","030565",14.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","001071",12.0000,291.650,291.650,449.990,"20",75.00,28.58,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","006990",6.0000,130.470,130.470,199.990,"20",33.33,27.74,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","002768",6.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"12:43:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","008982",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:43:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","007552",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:43:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","000378",24.0000,156.660,156.660,229.990,"20",38.33,22.34,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","007322",17.0000,69.370,69.370,99.990,"20",16.67,20.12,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","009876",18.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","005198",11.0000,71.070,71.070,119.990,"20",20.00,40.69,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","008534",12.0000,198.680,198.680,279.990,"20",46.67,17.44,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","010622",12.0000,54.380,54.380,79.990,"20",13.33,22.58,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","029735",6.0000,97.840,97.840,149.990,"20",25.00,27.75,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","038423",5.0000,79.570,79.570,119.990,"20",20.00,25.66,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","038767",6.0000,214.710,214.710,299.990,"20",50.00,16.43,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","001492",12.0000,111.000,111.000,159.990,"20",26.67,20.11,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","032680",3.0000,90.900,90.900,129.990,"10",11.82,30.00,0.00,null,"12:43:36",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","002899",11.0000,56.860,56.860,84.990,"20",14.17,24.56,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","026901",15.0000,89.260,89.260,149.990,"20",25.00,40.03,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","017462",18.0000,61.650,61.650,99.990,"20",16.67,35.16,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","036394",12.0000,103.810,103.810,159.990,"20",26.67,28.43,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","035403",32.0000,92.690,92.690,149.990,"20",25.00,34.85,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","038824",12.0000,143.960,143.960,239.990,"20",40.00,38.92,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","038825",4.0000,322.130,322.130,479.990,"20",80.00,24.17,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","038826",4.0000,322.130,322.130,479.990,"20",80.00,24.17,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","029811",5.0000,197.740,197.740,279.990,"20",46.67,18.00,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","036217",8.0000,82.380,82.380,119.990,"20",20.00,21.38,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","029047",12.0000,53.780,53.780,79.990,"20",13.33,23.95,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","025384",12.0000,59.820,59.820,89.990,"20",15.00,25.36,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","035519",12.0000,97.490,97.490,149.990,"20",25.00,28.21,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","009798",4.0000,201.210,201.210,289.990,"20",48.33,20.10,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","020495",672.0000,52.142,52.142,69.990,"20",11.67,11.86,0.00,null,"12:43:36",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","008795",6.0000,98.650,98.650,139.990,"20",23.33,18.25,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","026813",7.0000,85.830,85.830,149.990,"20",25.00,45.63,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","009662",16.0000,143.410,143.410,219.990,"20",36.67,27.83,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","003211",8.0000,117.010,117.010,159.990,"20",26.67,13.94,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","004575",24.0000,118.440,118.440,159.990,"20",26.67,12.57,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","001308",8.0000,121.850,121.850,169.990,"20",28.33,16.26,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","020445",9.0000,86.870,86.870,129.990,"20",21.67,24.70,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","012709",18.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","009167",2.0000,511.760,511.760,699.990,"20",116.67,13.98,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","021802",6.0000,264.710,264.710,399.990,"20",66.67,25.92,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","033778",108.0000,4.674,4.674,7.990,"20",1.33,42.45,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","035029",78.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","004981",3.0000,457.780,457.780,699.990,"20",116.67,27.42,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000269","0214","2024-01-20","2024-01-20","036218",6.0000,205.810,205.810,299.990,"20",50.00,21.47,0.00,null,"12:43:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-20",null,"SRB003",null]
["000270","0462","2024-01-20","2024-01-20","008532",10.0000,181.818,181.818,259.990,"10",23.64,30.00,0.00,null,"12:45:53",10.00,"OTPREMNICA","548/24",1,"2024-01-20",null,"SRB003",null]
["000272","0219","2024-01-21","2024-01-22","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:09:42",10.00,"OTPREMNICA","851377890",1,"2024-01-22",null,"SRB003",null]
["000272","0219","2024-01-21","2024-01-22","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:09:42",10.00,"OTPREMNICA","851377890",1,"2024-01-22",null,"SRB003",null]
["000272","0219","2024-01-21","2024-01-22","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:09:42",10.00,"OTPREMNICA","851377890",1,"2024-01-22",null,"SRB003",null]
["000272","0219","2024-01-21","2024-01-22","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:09:42",10.00,"OTPREMNICA","851377890",1,"2024-01-22",null,"SRB003",null]
["000272","0219","2024-01-21","2024-01-22","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:09:42",10.00,"OTPREMNICA","851377890",1,"2024-01-22",null,"SRB003",null]
["000272","0219","2024-01-21","2024-01-22","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:09:42",10.00,"OTPREMNICA","851377890",1,"2024-01-22",null,"SRB003",null]
["000272","0219","2024-01-21","2024-01-22","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:09:42",10.00,"OTPREMNICA","851377890",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000273","0219","2024-01-22","2024-01-22","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:15:46",10.00,"OTPREMNICA","851378604",1,"2024-01-22",null,"SRB003",null]
["000275","0020","2024-01-22","2024-01-22","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:22:00",10.00,"OTPREMNICA","09504",1,"2024-01-22",null,"SRB003",null]
["000275","0020","2024-01-22","2024-01-22","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:22:00",10.00,"OTPREMNICA","09504",1,"2024-01-22",null,"SRB003",null]
["000275","0020","2024-01-22","2024-01-22","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:22:00",20.00,"OTPREMNICA","09504",1,"2024-01-22",null,"SRB003",null]
["000275","0020","2024-01-22","2024-01-22","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:22:00",20.00,"OTPREMNICA","09504",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:26:19",20.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","003947",10.5000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","004810",8.2000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","003605",70.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","006055",19.3000,84.550,84.550,129.990,"10",11.82,39.77,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","004657",17.4000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","004620",20.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000276","0046","2024-01-22","2024-01-22","005138",5.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:26:19",10.00,"OTPREMNICA","2400863",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","007595",36.0000,48.000,48.000,69.990,"10",6.36,32.56,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","003822",6.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","009632",15.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","000114",30.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","009071",10.0000,236.360,236.360,359.990,"10",32.73,38.46,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","003947",9.9000,113.640,113.640,149.990,"10",13.64,19.99,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","006055",30.0000,84.550,84.550,129.990,"10",11.82,39.77,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000271","0046","2024-01-20","2024-01-22","004657",19.3000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:26:52",10.00,"OTPREMNICA","2400822",1,"2024-01-22",null,"SRB003",null]
["000277","0009","2024-01-20","2024-01-22","025406",3456.0000,45.000,45.000,54.300,"20",9.05,0.56,0.00,null,"08:29:10",20.00,"OTPREMNICA","555VP-2024",1,"2024-01-22",null,"SRB003",null]
["000274","0245","2024-01-22","2024-01-22","031915",60.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:39:15",10.00,"OTPREMNICA","150",1,"2024-01-22",null,"SRB003",null]
["000274","0245","2024-01-22","2024-01-22","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:39:15",10.00,"OTPREMNICA","150",1,"2024-01-22",null,"SRB003",null]
["000274","0245","2024-01-22","2024-01-22","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:39:15",10.00,"OTPREMNICA","150",1,"2024-01-22",null,"SRB003",null]
["000274","0245","2024-01-22","2024-01-22","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:39:15",10.00,"OTPREMNICA","150",1,"2024-01-22",null,"SRB003",null]
["000274","0245","2024-01-22","2024-01-22","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:39:15",10.00,"OTPREMNICA","150",1,"2024-01-22",null,"SRB003",null]
["000274","0245","2024-01-22","2024-01-22","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:39:15",10.00,"OTPREMNICA","150",1,"2024-01-22",null,"SRB003",null]
["000279","0560","2024-01-21","2024-01-22","028896",360.0000,377.750,377.750,549.990,"20",91.67,21.33,0.00,null,"08:44:48",20.00,"OTPREMNICA","VF-11/2024",1,"2024-01-22",null,"SRB003",null]
["000279","0560","2024-01-21","2024-01-22","028894",360.0000,377.750,377.750,549.990,"20",91.67,21.33,0.00,null,"08:44:48",20.00,"OTPREMNICA","VF-11/2024",1,"2024-01-22",null,"SRB003",null]
["000279","0560","2024-01-21","2024-01-22","009561",912.0000,70.920,70.920,99.990,"20",16.67,17.49,0.00,null,"08:44:48",20.00,"OTPREMNICA","VF-11/2024",1,"2024-01-22",null,"SRB003",null]
["000280","0372","2024-01-20","2024-01-22","002469",24.0000,0.001,0.001,159.990,"20",26.67,13332394.67,0.00,null,"08:49:28",20.00,"OTPREMNICA","240302402618",1,"2024-01-22",null,"SRB003",null]
["000280","0372","2024-01-20","2024-01-22","003463",24.0000,0.001,0.001,159.990,"20",26.67,13332394.67,0.00,null,"08:49:28",20.00,"OTPREMNICA","240302402618",1,"2024-01-22",null,"SRB003",null]
["000281","0077","2024-01-15","2024-01-22","038596",75.0000,73.900,70.205,119.990,"20",20.00,42.43,5.00,null,"09:31:43",20.00,"OTPREMNICA","R-005/24",1,"2024-01-22",null,"SRB003",null]
["000281","0077","2024-01-15","2024-01-22","038827",25.0000,59.900,56.905,99.990,"20",16.67,46.43,5.00,null,"09:31:44",20.00,"OTPREMNICA","R-005/24",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"09:37:09",10.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","018766",72.0000,142.440,142.440,189.990,"10",17.27,21.26,0.00,null,"09:37:09",10.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"09:37:09",10.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:37:09",10.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","018764",24.0000,139.632,139.632,189.990,"10",17.27,23.70,0.00,null,"09:37:10",10.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","020581",24.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"09:37:10",10.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"09:37:10",10.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"09:37:10",10.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:37:10",20.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"09:37:10",20.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"09:37:10",20.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000282","0646","2024-01-22","2024-01-22","034368",12.0000,184.589,184.589,269.990,"20",45.00,21.89,0.00,null,"09:37:10",20.00,"OTPREMNICA","01/244600014",1,"2024-01-22",null,"SRB003",null]
["000278","0214","2024-01-21","2024-01-22","009386",12.0000,94.410,94.410,149.990,"20",25.00,32.39,0.00,null,"10:02:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000278","0214","2024-01-21","2024-01-22","000378",108.0000,156.666,156.666,229.990,"20",38.33,22.34,0.00,null,"10:02:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000278","0214","2024-01-21","2024-01-22","030025",16.0000,120.160,120.160,199.990,"20",33.33,38.70,0.00,null,"10:02:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000278","0214","2024-01-21","2024-01-22","035029",72.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"10:02:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000278","0214","2024-01-21","2024-01-22","026346",59.0000,30.030,30.030,49.990,"20",8.33,38.72,0.00,null,"10:02:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000278","0214","2024-01-21","2024-01-22","035500",15.0000,600.830,600.830,859.990,"20",143.33,19.28,0.00,null,"10:02:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000278","0214","2024-01-21","2024-01-22","036511",7.0000,120.160,120.160,199.990,"20",33.33,38.70,0.00,null,"10:02:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000212","0020","2024-01-18","2024-01-18","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"11:34:38",10.00,"OTPREMNICA","11193",1,"2024-01-22",null,"SRB003",null]
["000212","0020","2024-01-18","2024-01-18","006100",6.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"11:34:38",10.00,"OTPREMNICA","11193",1,"2024-01-22",null,"SRB003",null]
["000212","0020","2024-01-18","2024-01-18","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"11:34:38",20.00,"OTPREMNICA","11193",1,"2024-01-22",null,"SRB003",null]
["000212","0020","2024-01-18","2024-01-18","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"11:34:38",10.00,"OTPREMNICA","11193",1,"2024-01-22",null,"SRB003",null]
["000283","0416","2024-01-22","2024-01-22","005771",500.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"12:20:19",20.00,"OTPREMNICA","2201/022007/",1,"2024-01-22",null,"SRB003",null]
["000283","0416","2024-01-22","2024-01-22","010160",12.0000,162.490,162.490,289.990,"20",48.33,48.72,0.00,null,"12:20:19",20.00,"OTPREMNICA","2201/022007/",1,"2024-01-22",null,"SRB003",null]
["000283","0416","2024-01-22","2024-01-22","003619",70.0000,87.480,87.480,139.990,"20",23.33,33.35,0.00,null,"12:20:19",20.00,"OTPREMNICA","2201/022007/",1,"2024-01-22",null,"SRB003",null]
["000283","0416","2024-01-22","2024-01-22","002534",132.0000,24.300,24.300,39.990,"20",6.67,37.14,0.00,null,"12:20:19",20.00,"OTPREMNICA","2201/022007/",1,"2024-01-22",null,"SRB003",null]
["000284","0355","2024-01-19","2024-01-22","016067",12.0000,49.000,49.000,69.990,"10",6.36,29.85,0.00,null,"12:22:18",10.00,"OTPREMNICA","24-3010-0003",1,"2024-01-22",null,"SRB003",null]
["000284","0355","2024-01-19","2024-01-22","014496",12.0000,115.000,115.000,159.990,"10",14.54,26.47,0.00,null,"12:22:18",10.00,"OTPREMNICA","24-3010-0003",1,"2024-01-22",null,"SRB003",null]
["000284","0355","2024-01-19","2024-01-22","013024",12.0000,94.000,94.000,129.990,"10",11.82,25.72,0.00,null,"12:22:18",10.00,"OTPREMNICA","24-3010-0003",1,"2024-01-22",null,"SRB003",null]
["000285","0214","2024-01-20","2024-01-22","004213",90.0000,291.650,291.650,419.990,"20",70.00,20.00,0.00,null,"12:23:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","008709",5.0000,197.760,197.760,299.990,"20",50.00,26.41,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","010462",43.0000,48.400,48.400,74.990,"20",12.50,29.11,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","002497",24.0000,79.860,79.860,109.990,"10",10.00,25.21,0.00,null,"12:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","033413",24.0000,55.780,55.780,79.990,"20",13.33,19.50,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","022391",10.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","013038",6.0000,153.240,153.240,219.990,"20",36.67,19.63,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","027595",6.0000,179.210,179.210,269.990,"20",45.00,25.55,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","012454",18.0000,112.260,112.260,149.990,"20",25.00,11.34,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","002213",5.0000,176.860,176.860,259.990,"20",43.33,22.50,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","001120",6.0000,155.300,155.300,199.990,"10",18.18,17.07,0.00,null,"12:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","002141",2.0000,110.160,110.160,169.990,"20",28.33,28.59,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","012150",12.0000,86.270,86.270,119.990,"10",10.91,26.44,0.00,null,"12:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","002192",2.0000,119.100,119.100,169.990,"10",15.45,29.75,0.00,null,"12:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","002768",8.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"12:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","007552",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","000348",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"12:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","000972",18.0000,73.110,73.110,109.990,"20",18.33,25.37,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","006804",7.0000,141.780,141.780,209.990,"20",35.00,23.42,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","002500",4.0000,387.220,387.220,559.990,"20",93.33,20.51,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","004041",2.0000,263.500,263.500,399.990,"20",66.67,26.50,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","038828",5.0000,60.070,60.070,89.990,"20",15.00,24.84,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","008835",4.0000,256.570,256.570,399.990,"20",66.67,29.92,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","009787",4.0000,289.200,289.200,429.990,"20",71.67,23.90,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","028596",3.0000,75.530,75.530,109.990,"20",18.33,21.35,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","034458",2.0000,75.530,75.530,109.990,"20",18.33,21.35,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","006310",20.0000,102.130,102.130,149.990,"20",25.00,22.38,0.00,null,"12:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","000937",6.0000,215.070,215.070,309.990,"20",51.67,20.11,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","004976",5.0000,94.830,94.830,149.990,"20",25.00,31.81,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","031378",6.0000,99.110,99.110,149.990,"20",25.00,26.11,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","037981",3.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","034268",4.0000,84.040,84.040,109.990,"10",10.00,18.98,0.00,null,"12:45:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","009916",10.0000,37.760,37.760,54.990,"20",9.17,21.36,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","012111",3.0000,50.980,50.980,79.990,"20",13.33,30.75,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","026880",48.0000,34.200,34.200,49.990,"10",4.54,32.88,0.00,null,"12:45:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","034374",12.0000,79.360,79.360,114.990,"20",19.17,20.75,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","034376",9.0000,79.360,79.360,114.990,"20",19.17,20.75,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","021623",2.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","021093",32.0000,53.410,53.410,79.990,"20",13.33,24.80,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","030643",20.0000,66.940,66.940,99.990,"20",16.67,24.48,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","031535",12.0000,113.290,113.290,169.990,"20",28.33,25.04,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","032032",24.0000,113.290,113.290,169.990,"20",28.33,25.04,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","034373",18.0000,72.950,72.950,119.990,"20",20.00,37.07,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","009211",90.0000,17.580,17.580,29.990,"20",5.00,42.16,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","023927",24.0000,53.780,53.780,79.990,"20",13.33,23.95,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","032682",24.0000,53.780,53.780,79.990,"20",13.33,23.95,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","003308",12.0000,92.210,92.210,134.990,"20",22.50,22.00,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","037759",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","009623",5.0000,362.740,362.740,539.990,"20",90.00,24.05,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","005112",9.0000,688.780,688.780,999.990,"20",166.67,20.99,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","000298",72.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","005847",16.0000,160.320,160.320,239.990,"20",40.00,24.75,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","009158",24.0000,52.620,52.620,79.990,"20",13.33,26.68,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","008853",6.0000,141.580,141.580,219.990,"20",36.67,29.49,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","035636",6.0000,214.290,214.290,309.990,"20",51.67,20.55,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","034475",6.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","031940",4.0000,529.040,529.040,699.990,"10",63.64,20.28,0.00,null,"12:45:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","032313",4.0000,505.630,505.630,699.990,"10",63.64,25.85,0.00,null,"12:45:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","011381",18.0000,82.350,82.350,139.990,"20",23.33,41.66,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","031233",34.0000,18.950,18.950,29.990,"20",5.00,31.88,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","032306",5.0000,678.080,678.080,999.990,"20",166.67,22.89,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000286","0214","2024-01-22","2024-01-22","029438",15.0000,94.420,94.420,149.990,"20",25.00,32.38,0.00,null,"12:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-22",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:22:26",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:22:26",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:22:26",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:22:26",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:22:26",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:22:26",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"07:22:26",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:22:26",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:22:27",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:22:27",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:22:27",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:22:27",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:22:27",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:22:27",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000287","0219","2024-01-23","2024-01-23","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:22:27",10.00,"OTPREMNICA","851379373",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","009509",12.2000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","006055",19.7000,84.550,84.550,129.990,"10",11.82,39.77,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","005138",3.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","009760",3.3000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","008532",2.6000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","003605",35.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","009813",10.0000,50.000,50.000,74.990,"10",6.82,36.35,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","000114",30.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","019266",6.3000,263.640,263.640,399.990,"10",36.36,37.93,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000290","0046","2024-01-23","2024-01-23","007595",36.0000,58.090,58.090,84.990,"10",7.73,33.01,0.00,null,"07:32:10",10.00,"OTPREMNICA","2400921",1,"2024-01-23",null,"SRB003",null]
["000289","0020","2024-01-23","2024-01-23","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:32:38",10.00,"OTPREMNICA","10545",1,"2024-01-23",null,"SRB003",null]
["000289","0020","2024-01-23","2024-01-23","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:32:38",20.00,"OTPREMNICA","10545",1,"2024-01-23",null,"SRB003",null]
["000291","0241","2024-01-22","2024-01-23","032975",10.0000,254.000,210.998,309.990,"10",28.18,33.56,16.93,null,"08:36:31",10.00,"OTPREMNICA","IF0122/24-02",1,"2024-01-23",null,"SRB003",null]
["000291","0241","2024-01-22","2024-01-23","035120",10.0000,279.900,237.915,379.990,"20",63.33,33.10,15.00,null,"08:36:31",20.00,"OTPREMNICA","IF0122/24-02",1,"2024-01-23",null,"SRB003",null]
["000291","0241","2024-01-22","2024-01-23","014179",10.0000,329.000,279.650,439.990,"20",73.33,31.11,15.00,null,"08:36:31",20.00,"OTPREMNICA","IF0122/24-02",1,"2024-01-23",null,"SRB003",null]
["000291","0241","2024-01-22","2024-01-23","031919",10.0000,294.000,243.991,349.990,"10",31.82,30.40,17.01,null,"08:36:31",10.00,"OTPREMNICA","IF0122/24-02",1,"2024-01-23",null,"SRB003",null]
["000291","0241","2024-01-22","2024-01-23","021495",20.0000,185.000,185.000,269.990,"10",24.54,32.67,0.00,null,"08:36:31",10.00,"OTPREMNICA","IF0122/24-02",1,"2024-01-23",null,"SRB003",null]
["000291","0241","2024-01-22","2024-01-23","013557",5.0000,566.000,509.400,799.990,"20",133.33,30.87,10.00,null,"08:36:31",20.00,"OTPREMNICA","IF0122/24-02",1,"2024-01-23",null,"SRB003",null]
["000291","0241","2024-01-22","2024-01-23","014743",5.0000,279.900,279.900,399.990,"10",36.36,29.91,0.00,null,"08:36:31",10.00,"OTPREMNICA","IF0122/24-02",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","037869",40.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","027409",40.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","007295",20.0000,60.000,48.000,79.990,"20",13.33,38.87,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","028162",20.0000,70.000,56.000,89.990,"20",15.00,33.91,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","009609",40.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","008052",20.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","003117",16.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","004409",48.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","003114",16.0000,74.000,59.200,99.990,"20",16.67,40.75,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","002292",16.0000,71.000,56.800,89.990,"20",15.00,32.03,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","005387",16.0000,74.000,59.200,99.990,"20",16.67,40.75,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","008081",16.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","005315",32.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","009233",16.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","008197",48.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","006911",10.0000,110.000,88.000,139.990,"20",23.33,32.57,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","002177",10.0000,150.000,120.000,199.990,"20",33.33,38.88,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","023239",10.0000,121.000,96.800,159.990,"20",26.67,37.73,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","008315",10.0000,177.000,141.600,229.990,"20",38.33,35.35,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","005182",10.0000,146.000,116.800,189.990,"20",31.67,35.55,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000292","0428","2024-01-16","2024-01-23","010789",10.0000,146.000,116.800,189.990,"20",31.67,35.55,20.00,null,"08:50:42",20.00,"OTPREMNICA","52-24-F",1,"2024-01-23",null,"SRB003",null]
["000293","0304","2024-01-23","2024-01-23","006649",32.0000,166.178,166.178,229.990,"10",20.91,25.82,0.00,null,"08:53:40",10.00,"OTPREMNICA","40062747-RI",1,"2024-01-23",null,"SRB003",null]
["000293","0304","2024-01-23","2024-01-23","006823",6.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"08:53:40",10.00,"OTPREMNICA","40062747-RI",1,"2024-01-23",null,"SRB003",null]
["000293","0304","2024-01-23","2024-01-23","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:53:40",10.00,"OTPREMNICA","40062747-RI",1,"2024-01-23",null,"SRB003",null]
["000293","0304","2024-01-23","2024-01-23","001466",72.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:53:40",20.00,"OTPREMNICA","40062747-RI",1,"2024-01-23",null,"SRB003",null]
["000293","0304","2024-01-23","2024-01-23","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:53:40",20.00,"OTPREMNICA","40062747-RI",1,"2024-01-23",null,"SRB003",null]
["000294","0498","2024-01-23","2024-01-23","014054",15.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"08:54:46",10.00,"OTPREMNICA","2864/24",1,"2024-01-23",null,"SRB003",null]
["000288","0245","2024-01-23","2024-01-23","031915",60.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:06:44",10.00,"OTPREMNICA","159",1,"2024-01-23",null,"SRB003",null]
["000288","0245","2024-01-23","2024-01-23","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:06:44",10.00,"OTPREMNICA","159",1,"2024-01-23",null,"SRB003",null]
["000288","0245","2024-01-23","2024-01-23","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:06:44",10.00,"OTPREMNICA","159",1,"2024-01-23",null,"SRB003",null]
["000288","0245","2024-01-23","2024-01-23","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:06:44",10.00,"OTPREMNICA","159",1,"2024-01-23",null,"SRB003",null]
["000288","0245","2024-01-23","2024-01-23","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:06:44",10.00,"OTPREMNICA","159",1,"2024-01-23",null,"SRB003",null]
["000288","0245","2024-01-23","2024-01-23","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:06:44",10.00,"OTPREMNICA","159",1,"2024-01-23",null,"SRB003",null]
["000295","0125","2024-01-23","2024-01-23","016569",24.0000,46.172,46.172,59.990,"10",5.45,18.12,0.00,null,"11:30:55",10.00,"OTPREMNICA","3033226655",1,"2024-01-23",null,"SRB003",null]
["000295","0125","2024-01-23","2024-01-23","004873",12.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"11:30:55",10.00,"OTPREMNICA","3033226655",1,"2024-01-23",null,"SRB003",null]
["000295","0125","2024-01-23","2024-01-23","002156",12.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"11:30:55",10.00,"OTPREMNICA","3033226655",1,"2024-01-23",null,"SRB003",null]
["000295","0125","2024-01-23","2024-01-23","014233",18.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"11:30:55",10.00,"OTPREMNICA","3033226655",1,"2024-01-23",null,"SRB003",null]
["000296","0328","2024-01-23","2024-01-23","021537",42.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"11:36:27",20.00,"OTPREMNICA","1-1/927489",1,"2024-01-23",null,"SRB003",null]
["000296","0328","2024-01-23","2024-01-23","038670",25.0000,63.720,38.232,59.990,"20",10.00,30.76,40.00,null,"11:36:27",20.00,"OTPREMNICA","1-1/927489",1,"2024-01-23",null,"SRB003",null]
["000296","0328","2024-01-23","2024-01-23","038671",25.0000,59.000,35.400,59.990,"20",10.00,41.22,40.00,null,"11:36:27",20.00,"OTPREMNICA","1-1/927489",1,"2024-01-23",null,"SRB003",null]
["000296","0328","2024-01-23","2024-01-23","038672",25.0000,90.270,58.676,89.990,"20",15.00,27.81,35.00,null,"11:36:27",20.00,"OTPREMNICA","1-1/927489",1,"2024-01-23",null,"SRB003",null]
["000297","0303","2024-01-22","2024-01-23","002132",72.0000,47.583,47.583,69.990,"20",11.67,22.58,0.00,null,"11:39:02",20.00,"OTPREMNICA","0108/24",1,"2024-01-23",null,"SRB003",null]
["000297","0303","2024-01-22","2024-01-23","000968",30.0000,450.000,450.000,649.990,"20",108.33,20.37,0.00,null,"11:39:02",20.00,"OTPREMNICA","0108/24",1,"2024-01-23",null,"SRB003",null]
["000297","0303","2024-01-22","2024-01-23","001862",60.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"11:39:02",20.00,"OTPREMNICA","0108/24",1,"2024-01-23",null,"SRB003",null]
["000297","0303","2024-01-22","2024-01-23","013272",40.0000,33.333,33.333,54.990,"20",9.17,37.48,0.00,null,"11:39:02",20.00,"OTPREMNICA","0108/24",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","009490",6.0000,250.222,250.222,359.990,"20",60.00,19.89,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","008116",6.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"11:50:59",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","000925",6.0000,122.400,122.400,179.990,"20",30.00,22.54,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","008419",6.0000,204.050,204.050,299.990,"20",50.00,22.51,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","008368",7.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","009590",16.0000,103.850,103.850,159.990,"20",26.67,28.38,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","011245",11.0000,103.850,103.850,159.990,"20",26.67,28.38,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","009494",7.0000,104.720,104.720,159.990,"20",26.67,27.32,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","019229",12.0000,138.210,138.210,199.990,"20",33.33,20.58,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","008441",24.0000,35.640,35.640,52.990,"20",8.83,23.90,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","030613",6.0000,127.440,127.440,189.990,"20",31.67,24.23,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","018579",3.0000,169.550,169.550,249.990,"20",41.67,22.87,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","034265",6.0000,87.620,87.620,139.990,"20",23.33,33.14,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","005572",2.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"11:50:59",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","009807",20.0000,25.410,25.410,39.990,"10",3.64,43.07,0.00,null,"11:50:59",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","009876",18.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","008129",18.0000,99.980,99.980,199.990,"20",33.33,66.69,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","008466",18.0000,183.920,183.920,269.990,"20",45.00,22.33,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","038828",10.0000,60.070,60.070,89.990,"20",15.00,24.84,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","006963",3.0000,655.430,655.430,949.990,"20",158.33,20.78,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","038657",2.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","037981",2.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","033095",6.0000,132.870,132.870,199.990,"20",33.33,25.43,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","027394",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"11:50:59",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","004386",3.0000,488.400,488.400,649.990,"10",59.09,20.99,0.00,null,"11:50:59",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","037185",5.0000,94.670,94.670,149.990,"20",25.00,32.03,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","030136",5.0000,188.140,188.140,279.990,"20",46.67,24.02,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","021183",14.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","021184",11.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","030642",18.0000,121.330,121.330,179.990,"20",30.00,23.62,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","018262",14.0000,65.390,65.390,99.990,"20",16.67,27.43,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","016074",12.0000,97.490,97.490,139.990,"20",23.33,19.66,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","036809",5.0000,51.490,51.490,99.990,"20",16.67,61.83,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","029997",4.0000,54.580,54.580,99.990,"20",16.67,52.67,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","038645",5.0000,295.260,295.260,459.990,"20",76.67,29.83,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","037182",5.0000,276.800,276.800,459.990,"20",76.67,38.48,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","032844",5.0000,180.240,180.240,269.990,"20",45.00,24.83,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","038830",32.0000,34.330,34.330,49.990,"20",8.33,21.35,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000298","0214","2024-01-23","2024-01-23","038831",45.0000,34.330,34.330,49.990,"20",8.33,21.35,0.00,null,"11:50:59",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-23",null,"SRB003",null]
["000299","0223","2024-01-23","2024-01-23","030647",16.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"13:49:49",10.00,"OTPREMNICA","0091223839",1,"2024-01-23",null,"SRB003",null]
["000299","0223","2024-01-23","2024-01-23","031328",22.0000,180.910,144.728,199.990,"10",18.18,25.62,20.00,null,"13:49:49",10.00,"OTPREMNICA","0091223839",1,"2024-01-23",null,"SRB003",null]
["000299","0223","2024-01-23","2024-01-23","030583",24.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"13:49:49",10.00,"OTPREMNICA","0091223839",1,"2024-01-23",null,"SRB003",null]
["000299","0223","2024-01-23","2024-01-23","030345",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"13:49:49",10.00,"OTPREMNICA","0091223839",1,"2024-01-23",null,"SRB003",null]
["000299","0223","2024-01-23","2024-01-23","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"13:49:49",10.00,"OTPREMNICA","0091223839",1,"2024-01-23",null,"SRB003",null]
["000299","0223","2024-01-23","2024-01-23","032010",20.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"13:49:49",10.00,"OTPREMNICA","0091223839",1,"2024-01-23",null,"SRB003",null]
["000301","0262","2024-01-22","2024-01-23","008733",12.0000,100.160,100.160,149.990,"20",25.00,24.79,0.00,null,"14:01:52",20.00,"OTPREMNICA","741795703",1,"2024-01-23",null,"SRB003",null]
["000301","0262","2024-01-22","2024-01-23","006260",24.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"14:01:52",20.00,"OTPREMNICA","741795703",1,"2024-01-23",null,"SRB003",null]
["000302","0472","2024-01-23","2024-01-23","009867",137.5640,460.000,460.000,699.990,"20",116.67,26.81,0.00,null,"14:04:10",20.00,"OTPREMNICA","24-RN0020009",1,"2024-01-23",null,"SRB003",null]
["000302","0472","2024-01-23","2024-01-23","002440",75.0000,110.000,110.000,149.990,"10",13.64,23.96,0.00,null,"14:04:10",10.00,"OTPREMNICA","24-RN0020009",1,"2024-01-23",null,"SRB003",null]
["000303","0263","2024-01-23","2024-01-23","003920",12.4400,220.000,220.000,339.990,"20",56.67,28.78,0.00,null,"14:05:24",20.00,"OTPREMNICA","B-897",1,"2024-01-23",null,"SRB003",null]
["000303","0263","2024-01-23","2024-01-23","009800",2.5780,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"14:05:24",20.00,"OTPREMNICA","B-897",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","008795",40.0000,94.580,94.580,139.990,"20",23.33,23.34,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","006423",6.0000,94.790,94.790,139.990,"20",23.33,23.07,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","025093",80.0000,51.640,51.640,74.990,"20",12.50,21.01,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","008534",18.0000,180.660,180.660,279.990,"20",46.67,29.15,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","003505",90.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","007016",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","005605",90.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","005604",90.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","004662",30.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","006853",12.0000,108.880,108.880,169.990,"20",28.33,30.10,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","005499",18.0000,80.730,80.730,129.990,"20",21.67,34.18,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","006396",12.0000,80.730,80.730,129.990,"20",21.67,34.18,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","003344",6.0000,231.496,231.496,359.990,"20",60.00,29.59,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","002561",10.0000,195.220,195.220,299.990,"20",50.00,28.06,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","003589",10.0000,380.670,380.670,569.990,"20",95.00,24.78,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","001308",16.0000,110.060,110.060,169.990,"20",28.33,28.71,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","003211",40.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","004347",24.0000,49.250,49.250,74.990,"20",12.50,26.89,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","016827",18.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000300","0262","2024-01-23","2024-01-23","025919",12.0000,38.857,38.857,55.990,"20",9.33,20.08,0.00,null,"14:06:22",20.00,"OTPREMNICA","741796046",1,"2024-01-23",null,"SRB003",null]
["000304","0318","2024-01-23","2024-01-23","031822",-12.0000,88.310,88.310,139.990,"20",23.33,32.10,0.00,null,"14:20:51",20.00,"OTPREMNICA",null,1,"2024-01-23",null,"SRB003",null]
["000304","0318","2024-01-23","2024-01-23","038697",12.0000,88.310,88.310,99.990,"20",16.67,-5.64,0.00,null,"14:20:51",20.00,"OTPREMNICA",null,1,"2024-01-23",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000305","0219","2024-01-24","2024-01-24","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:04:47",10.00,"OTPREMNICA","851380180",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","000416",38.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","003947",10.7000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","006055",9.6000,84.550,84.550,129.990,"10",11.82,39.77,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","009071",10.8000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","008276",6.9000,231.820,231.820,349.990,"10",31.82,37.25,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","004810",8.2000,204.550,204.550,309.990,"10",28.18,37.77,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","003605",46.0000,140.910,140.910,209.990,"10",19.09,35.48,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","013025",1.1000,336.360,336.360,489.990,"10",44.54,32.43,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","008532",1.7000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:12:47",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","008089",5.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:12:48",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","009632",20.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:12:48",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","000114",20.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"08:12:48",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:12:48",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000308","0046","2024-01-24","2024-01-24","012494",2.8000,300.000,300.000,429.990,"10",39.09,30.30,0.00,null,"08:12:48",10.00,"OTPREMNICA","2400955",1,"2024-01-24",null,"SRB003",null]
["000307","0020","2024-01-24","2024-01-24","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:28:49",10.00,"OTPREMNICA","10605",1,"2024-01-24",null,"SRB003",null]
["000307","0020","2024-01-24","2024-01-24","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:28:49",10.00,"OTPREMNICA","10605",1,"2024-01-24",null,"SRB003",null]
["000307","0020","2024-01-24","2024-01-24","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:28:49",20.00,"OTPREMNICA","10605",1,"2024-01-24",null,"SRB003",null]
["000309","0214","2024-01-23","2024-01-24","005743",3120.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"08:35:17",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-24",null,"SRB003",null]
["000310","0378","2024-01-23","2024-01-24","013579",360.0000,168.000,156.240,199.990,"10",18.18,16.37,7.00,null,"08:47:18",10.00,"OTPREMNICA","251GPC-2024",1,"2024-01-24",null,"SRB003",null]
["000313","0303","2024-01-23","2024-01-24","002366",108.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"09:01:13",20.00,"OTPREMNICA","0110/24",1,"2024-01-24",null,"SRB003",null]
["000313","0303","2024-01-23","2024-01-24","001172",108.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"09:01:13",20.00,"OTPREMNICA","0110/24",1,"2024-01-24",null,"SRB003",null]
["000313","0303","2024-01-23","2024-01-24","005176",126.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"09:01:13",20.00,"OTPREMNICA","0110/24",1,"2024-01-24",null,"SRB003",null]
["000313","0303","2024-01-23","2024-01-24","005178",126.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"09:01:13",20.00,"OTPREMNICA","0110/24",1,"2024-01-24",null,"SRB003",null]
["000313","0303","2024-01-23","2024-01-24","009030",150.0000,185.000,185.000,269.990,"20",45.00,21.62,0.00,null,"09:01:13",20.00,"OTPREMNICA","0110/24",1,"2024-01-24",null,"SRB003",null]
["000306","0245","2024-01-24","2024-01-24","031915",48.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:36:26",10.00,"OTPREMNICA","167",1,"2024-01-24",null,"SRB003",null]
["000306","0245","2024-01-24","2024-01-24","031916",46.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:36:26",10.00,"OTPREMNICA","167",1,"2024-01-24",null,"SRB003",null]
["000306","0245","2024-01-24","2024-01-24","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:36:26",10.00,"OTPREMNICA","167",1,"2024-01-24",null,"SRB003",null]
["000306","0245","2024-01-24","2024-01-24","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:36:26",10.00,"OTPREMNICA","167",1,"2024-01-24",null,"SRB003",null]
["000306","0245","2024-01-24","2024-01-24","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:36:26",10.00,"OTPREMNICA","167",1,"2024-01-24",null,"SRB003",null]
["000306","0245","2024-01-24","2024-01-24","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:36:26",10.00,"OTPREMNICA","167",1,"2024-01-24",null,"SRB003",null]
["000314","0145","2024-01-11","2024-01-24","008995",450.0000,207.356,207.356,299.990,"20",50.00,20.56,0.00,null,"09:44:44",20.00,"OTPREMNICA","RA01/2430M00",1,"2024-01-24",null,"SRB003",null]
["000314","0145","2024-01-11","2024-01-24","001925",300.0000,83.934,83.934,129.990,"20",21.67,29.06,0.00,null,"09:44:44",20.00,"OTPREMNICA","RA01/2430M00",1,"2024-01-24",null,"SRB003",null]
["000314","0145","2024-01-11","2024-01-24","006173",900.0000,167.869,167.869,249.990,"20",41.67,24.10,0.00,null,"09:44:44",20.00,"OTPREMNICA","RA01/2430M00",1,"2024-01-24",null,"SRB003",null]
["000314","0145","2024-01-11","2024-01-24","006106",36.0000,401.120,401.120,599.990,"20",100.00,24.65,0.00,null,"09:44:44",20.00,"OTPREMNICA","RA01/2430M00",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","014191",15.0000,198.000,168.300,269.990,"20",45.00,33.68,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","014214",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","014212",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","014211",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","014208",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","035534",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","033386",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","035782",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","033387",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","033389",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000312","0207","2024-01-24","2024-01-24","033388",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:04:07",20.00,"OTPREMNICA","24-FA0210002",1,"2024-01-24",null,"SRB003",null]
["000316","0318","2024-01-24","2024-01-24","000416",-5.5000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"11:21:44",10.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000316","0318","2024-01-24","2024-01-24","000116",5.5000,143.550,143.550,159.990,"10",14.54,1.32,0.00,null,"11:21:44",10.00,"OTPREMNICA",null,1,"2024-01-24",null,"SRB003",null]
["000311","0082","2024-01-23","2024-01-24","000399",160.0000,44.995,44.995,79.990,"20",13.33,48.15,0.00,null,"12:31:50",20.00,"OTPREMNICA","9931633187",1,"2024-01-24",null,"SRB003",null]
["000311","0082","2024-01-23","2024-01-24","000495",32.0000,44.995,44.995,79.990,"20",13.33,48.15,0.00,null,"12:31:50",20.00,"OTPREMNICA","9931633187",1,"2024-01-24",null,"SRB003",null]
["000311","0082","2024-01-23","2024-01-24","008130",36.0000,113.330,90.664,149.990,"20",25.00,37.86,20.00,null,"12:31:50",20.00,"OTPREMNICA","9931633187",1,"2024-01-24",null,"SRB003",null]
["000311","0082","2024-01-23","2024-01-24","034819",132.0000,80.030,69.626,99.990,"20",16.67,19.67,13.00,null,"12:31:50",20.00,"OTPREMNICA","9931633187",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","030632",3.0000,646.740,646.740,949.990,"20",158.33,22.41,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","000106",17.0000,108.250,108.250,159.990,"20",26.67,23.16,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","006955",3.0000,240.330,240.330,399.990,"20",66.67,38.69,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","009517",34.0000,49.940,49.940,79.990,"20",13.33,33.48,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","006204",5.0000,313.280,313.280,459.990,"20",76.67,22.36,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","009215",5.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","037832",5.0000,160.420,160.420,239.990,"20",40.00,24.67,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","030236",2.0000,129.870,129.870,199.990,"20",33.33,28.33,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","005480",6.0000,234.140,234.140,329.990,"20",55.00,17.45,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","035883",11.0000,72.090,72.090,109.990,"20",18.33,27.14,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","003781",21.0000,55.680,55.680,89.990,"20",15.00,34.68,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","035354",14.0000,38.300,38.300,59.990,"20",10.00,30.53,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","035355",11.0000,37.460,37.460,59.990,"20",10.00,33.45,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","003676",16.0000,175.300,175.300,259.990,"20",43.33,23.59,0.00,null,"13:48:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","001672",6.0000,149.560,149.560,199.990,"10",18.18,21.56,0.00,null,"13:48:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","004231",8.0000,202.840,202.840,279.990,"10",25.45,25.49,0.00,null,"13:48:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","033253",6.0000,246.170,246.170,339.990,"10",30.91,25.56,0.00,null,"13:48:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","037981",6.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","002374",7.0000,199.130,199.130,299.990,"20",50.00,25.54,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","024312",7.0000,210.110,210.110,309.990,"20",51.67,22.95,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","017291",7.0000,211.590,211.590,319.990,"20",53.33,26.03,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","034203",4.0000,264.790,264.790,399.990,"20",66.67,25.88,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","017382",16.0000,51.760,51.760,79.990,"20",13.33,28.78,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","025510",20.0000,44.540,44.540,69.990,"20",11.67,30.95,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","027470",10.0000,94.760,94.760,149.990,"20",25.00,31.90,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","037186",7.0000,94.760,94.760,149.990,"20",25.00,31.90,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","038832",24.0000,45.480,45.480,69.990,"20",11.67,28.24,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","034580",4.0000,175.050,175.050,269.990,"20",45.00,28.53,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","038833",12.0000,193.100,193.100,299.990,"20",50.00,29.46,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","038834",17.0000,89.740,89.740,139.990,"20",23.33,30.00,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","032956",24.0000,36.560,36.560,52.990,"20",8.83,20.78,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","007865",96.0000,32.670,32.670,49.990,"20",8.33,27.51,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","004970",96.0000,32.660,32.660,49.990,"20",8.33,27.55,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","009393",16.0000,107.870,107.870,159.990,"20",26.67,23.60,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","030634",3.0000,581.130,581.130,849.990,"20",141.67,21.89,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","034279",12.0000,74.660,74.660,119.990,"20",20.00,33.93,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","033310",15.0000,64.360,64.360,99.990,"20",16.67,29.47,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","003225",16.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","018384",2.0000,576.460,576.460,849.990,"20",141.67,22.87,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","008762",8.0000,76.820,76.820,109.990,"20",18.33,19.32,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","020495",1512.0000,52.144,52.144,69.990,"20",11.67,11.85,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","008808",24.0000,52.830,52.830,79.990,"20",13.33,26.18,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","001340",6.0000,649.100,649.100,899.990,"20",150.00,15.54,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000317","0214","2024-01-24","2024-01-24","035162",1.0000,341.240,341.240,499.990,"20",83.33,22.10,0.00,null,"13:48:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-24",null,"SRB003",null]
["000318","0214","2024-01-18","2024-01-24","028134",630.0000,116.698,116.698,179.990,"20",30.00,28.53,0.00,null,"13:50:47",20.00,"OTPREMNICA","24-18530-24F",1,"2024-01-24",null,"SRB003",null]
["000319","0214","2024-01-20","2024-01-24","034229",768.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"13:54:33",20.00,"OTPREMNICA","24-18530-24F",1,"2024-01-24",null,"SRB003",null]
["000320","0416","2024-01-24","2024-01-24","007469",240.0000,71.872,71.872,109.990,"20",18.33,27.53,0.00,null,"14:16:03",20.00,"OTPREMNICA","2201/024012/",1,"2024-01-24",null,"SRB003",null]
["000320","0416","2024-01-24","2024-01-24","006339",75.0000,171.900,171.900,269.990,"20",45.00,30.89,0.00,null,"14:16:03",20.00,"OTPREMNICA","2201/024012/",1,"2024-01-24",null,"SRB003",null]
["000320","0416","2024-01-24","2024-01-24","005570",75.0000,174.700,174.700,269.990,"20",45.00,28.79,0.00,null,"14:16:03",20.00,"OTPREMNICA","2201/024012/",1,"2024-01-24",null,"SRB003",null]
["000320","0416","2024-01-24","2024-01-24","001654",140.0000,64.770,64.770,99.990,"20",16.67,28.65,0.00,null,"14:16:03",20.00,"OTPREMNICA","2201/024012/",1,"2024-01-24",null,"SRB003",null]
["000320","0416","2024-01-24","2024-01-24","006668",130.0000,81.170,81.170,119.990,"20",20.00,23.19,0.00,null,"14:16:03",20.00,"OTPREMNICA","2201/024012/",1,"2024-01-24",null,"SRB003",null]
["000320","0416","2024-01-24","2024-01-24","032846",60.0000,223.990,223.990,349.990,"20",58.33,30.21,0.00,null,"14:16:03",20.00,"OTPREMNICA","2201/024012/",1,"2024-01-24",null,"SRB003",null]
["000321","0214","2024-01-17","2024-01-24","004575",1920.0000,102.995,102.995,149.990,"20",25.00,21.36,0.00,null,"14:21:38",20.00,"OTPREMNICA","24-18530-24F",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","036991",10.0500,580.000,580.000,749.990,"10",68.18,17.55,0.00,null,"14:24:11",10.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","004205",2.1000,600.000,600.000,829.990,"20",138.33,15.28,0.00,null,"14:24:11",20.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","001271",1.7000,260.000,260.000,339.990,"10",30.91,18.88,0.00,null,"14:24:11",10.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","009470",6.0500,420.000,420.000,539.990,"10",49.09,16.88,0.00,null,"14:24:12",10.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","008001",3.5500,320.000,320.000,419.990,"10",38.18,19.32,0.00,null,"14:24:12",10.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","003658",9.1000,590.000,590.000,749.990,"10",68.18,15.56,0.00,null,"14:24:12",10.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","003991",16.8000,480.000,480.000,619.990,"10",56.36,17.42,0.00,null,"14:24:12",10.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","007536",9.0500,285.000,285.000,369.990,"10",33.64,18.02,0.00,null,"14:24:12",10.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","000652",4.7000,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"14:24:12",10.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","008031",5.2500,300.000,300.000,429.990,"20",71.67,19.44,0.00,null,"14:24:12",20.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000322","0712","2024-01-24","2024-01-24","024341",2.6500,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"14:24:12",20.00,"OTPREMNICA","186KOM2024",1,"2024-01-24",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000323","0219","2024-01-25","2024-01-25","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:43:34",10.00,"OTPREMNICA","85130979",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","008704",10.5000,125.000,125.000,219.990,"20",36.67,46.66,0.00,null,"07:48:49",20.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","000416",57.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","006055",25.7000,90.910,90.910,129.990,"10",11.82,29.99,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","003947",10.4000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","003605",48.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","007117",7.0000,218.180,218.180,339.990,"10",30.91,41.66,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","004810",5.9000,204.550,204.550,309.990,"10",28.18,37.77,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","007912",7.5000,240.910,240.910,369.990,"10",33.64,39.62,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","004620",20.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","004657",24.0000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","007595",18.0000,58.090,58.090,84.990,"10",7.73,33.01,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","008089",5.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","015564",2.5000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","003822",6.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000326","0046","2024-01-24","2024-01-25","013025",1.1000,336.360,336.360,489.990,"10",44.54,32.43,0.00,null,"07:48:49",10.00,"OTPREMNICA","2400992",1,"2024-01-25",null,"SRB003",null]
["000327","0364","2024-01-25","2024-01-25","016440",10.0000,79.000,64.780,99.990,"20",16.67,28.63,18.00,null,"07:51:59",20.00,"OTPREMNICA","01/240100006",1,"2024-01-25",null,"SRB003",null]
["000327","0364","2024-01-25","2024-01-25","002385",5.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"07:51:59",10.00,"OTPREMNICA","01/240100006",1,"2024-01-25",null,"SRB003",null]
["000327","0364","2024-01-25","2024-01-25","002580",6.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"07:51:59",20.00,"OTPREMNICA","01/240100006",1,"2024-01-25",null,"SRB003",null]
["000327","0364","2024-01-25","2024-01-25","004353",6.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"07:51:59",20.00,"OTPREMNICA","01/240100006",1,"2024-01-25",null,"SRB003",null]
["000327","0364","2024-01-25","2024-01-25","002144",6.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"07:51:59",10.00,"OTPREMNICA","01/240100006",1,"2024-01-25",null,"SRB003",null]
["000327","0364","2024-01-25","2024-01-25","002762",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"07:51:59",20.00,"OTPREMNICA","01/240100006",1,"2024-01-25",null,"SRB003",null]
["000329","0125","2024-01-25","2024-01-25","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"09:17:28",20.00,"OTPREMNICA","3033229323",1,"2024-01-25",null,"SRB003",null]
["000329","0125","2024-01-25","2024-01-25","004873",18.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"09:17:28",10.00,"OTPREMNICA","3033229323",1,"2024-01-25",null,"SRB003",null]
["000329","0125","2024-01-25","2024-01-25","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"09:17:28",10.00,"OTPREMNICA","3033229323",1,"2024-01-25",null,"SRB003",null]
["000330","0304","2024-01-25","2024-01-25","002068",60.0000,117.758,117.758,159.990,"10",14.54,23.51,0.00,null,"09:20:43",10.00,"OTPREMNICA","40069967-RI",1,"2024-01-25",null,"SRB003",null]
["000330","0304","2024-01-25","2024-01-25","007673",240.0000,48.133,48.133,64.990,"10",5.91,22.75,0.00,null,"09:20:43",10.00,"OTPREMNICA","40069967-RI",1,"2024-01-25",null,"SRB003",null]
["000330","0304","2024-01-25","2024-01-25","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"09:20:43",10.00,"OTPREMNICA","40069967-RI",1,"2024-01-25",null,"SRB003",null]
["000330","0304","2024-01-25","2024-01-25","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"09:20:43",10.00,"OTPREMNICA","40069967-RI",1,"2024-01-25",null,"SRB003",null]
["000330","0304","2024-01-25","2024-01-25","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:20:43",10.00,"OTPREMNICA","40069967-RI",1,"2024-01-25",null,"SRB003",null]
["000330","0304","2024-01-25","2024-01-25","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:20:43",10.00,"OTPREMNICA","40069967-RI",1,"2024-01-25",null,"SRB003",null]
["000330","0304","2024-01-25","2024-01-25","001466",36.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:20:43",20.00,"OTPREMNICA","40069967-RI",1,"2024-01-25",null,"SRB003",null]
["000330","0304","2024-01-25","2024-01-25","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:20:43",20.00,"OTPREMNICA","40069967-RI",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019505",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"09:28:32",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019516",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:28:32",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019524",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"09:28:32",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","003881",20.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"09:28:32",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","029771",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"09:28:32",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019523",16.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"09:28:32",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","029772",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"09:28:32",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","006958",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"09:28:32",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","024632",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019515",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","022529",20.0000,366.050,366.050,460.000,"20",76.67,4.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","034762",8.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019532",16.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019518",20.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019508",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019504",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019526",30.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019513",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019535",20.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019530",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019510",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019525",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019503",24.0000,290.830,290.830,360.000,"20",60.00,3.15,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019514",20.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019519",20.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019522",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019536",10.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019527",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019507",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","022454",10.0000,366.050,366.050,460.000,"20",76.67,4.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019506",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019528",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000331","0657","2024-01-24","2024-01-25","019534",20.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"09:28:33",20.00,"OTPREMNICA","2024-2003977",1,"2024-01-25",null,"SRB003",null]
["000324","0245","2024-01-25","2024-01-25","031915",54.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:54:07",10.00,"OTPREMNICA","175",1,"2024-01-25",null,"SRB003",null]
["000324","0245","2024-01-25","2024-01-25","031916",37.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:54:07",10.00,"OTPREMNICA","175",1,"2024-01-25",null,"SRB003",null]
["000324","0245","2024-01-25","2024-01-25","032033",6.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:54:07",10.00,"OTPREMNICA","175",1,"2024-01-25",null,"SRB003",null]
["000324","0245","2024-01-25","2024-01-25","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:54:07",10.00,"OTPREMNICA","175",1,"2024-01-25",null,"SRB003",null]
["000324","0245","2024-01-25","2024-01-25","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:54:07",10.00,"OTPREMNICA","175",1,"2024-01-25",null,"SRB003",null]
["000332","0299","2024-01-24","2024-01-25","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"10:57:32",10.00,"OTPREMNICA","2024-205-251",1,"2024-01-25",null,"SRB003",null]
["000332","0299","2024-01-24","2024-01-25","012055",6.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"10:57:32",10.00,"OTPREMNICA","2024-205-251",1,"2024-01-25",null,"SRB003",null]
["000332","0299","2024-01-24","2024-01-25","023719",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:57:32",10.00,"OTPREMNICA","2024-205-251",1,"2024-01-25",null,"SRB003",null]
["000332","0299","2024-01-24","2024-01-25","003263",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:57:32",10.00,"OTPREMNICA","2024-205-251",1,"2024-01-25",null,"SRB003",null]
["000332","0299","2024-01-24","2024-01-25","020916",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:57:32",10.00,"OTPREMNICA","2024-205-251",1,"2024-01-25",null,"SRB003",null]
["000332","0299","2024-01-24","2024-01-25","005301",4.0000,250.000,250.000,359.990,"10",32.73,30.91,0.00,null,"10:57:32",10.00,"OTPREMNICA","2024-205-251",1,"2024-01-25",null,"SRB003",null]
["000332","0299","2024-01-24","2024-01-25","004952",70.0000,85.000,85.000,129.990,"20",21.67,27.44,0.00,null,"10:57:32",20.00,"OTPREMNICA","2024-205-251",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"11:02:39",10.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","018766",90.0000,142.441,142.441,189.990,"10",17.27,21.26,0.00,null,"11:02:39",10.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"11:02:39",10.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"11:02:39",10.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","018764",18.0000,139.632,139.632,189.990,"10",17.27,23.70,0.00,null,"11:02:39",10.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"11:02:39",10.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"11:02:39",10.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"11:02:40",10.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"11:02:40",20.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"11:02:40",20.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","034368",6.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"11:02:40",20.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","026928",6.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"11:02:40",20.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000333","0646","2024-01-25","2024-01-25","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"11:02:40",20.00,"OTPREMNICA","01/244600012",1,"2024-01-25",null,"SRB003",null]
["000334","0103","2024-01-23","2024-01-25","026915",10.5000,304.500,304.500,479.990,"20",80.00,31.36,0.00,null,"11:04:36",20.00,"OTPREMNICA","000551",1,"2024-01-25",null,"SRB003",null]
["000334","0103","2024-01-23","2024-01-25","024002",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"11:04:36",20.00,"OTPREMNICA","000551",1,"2024-01-25",null,"SRB003",null]
["000335","0765","2024-01-24","2024-01-25","032894",40.0000,459.900,367.920,599.990,"20",100.00,35.90,20.00,null,"11:06:19",20.00,"OTPREMNICA","43/24",1,"2024-01-25",null,"SRB003",null]
["000335","0765","2024-01-24","2024-01-25","032895",40.0000,459.900,367.920,599.990,"20",100.00,35.90,20.00,null,"11:06:19",20.00,"OTPREMNICA","43/24",1,"2024-01-25",null,"SRB003",null]
["000336","0798","2024-01-24","2024-01-25","036479",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"11:29:20",20.00,"OTPREMNICA","24-RN1000008",1,"2024-01-25",null,"SRB003",null]
["000336","0798","2024-01-24","2024-01-25","038686",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"11:29:20",20.00,"OTPREMNICA","24-RN1000008",1,"2024-01-25",null,"SRB003",null]
["000336","0798","2024-01-24","2024-01-25","038692",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"11:29:20",20.00,"OTPREMNICA","24-RN1000008",1,"2024-01-25",null,"SRB003",null]
["000336","0798","2024-01-24","2024-01-25","038835",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"11:29:20",20.00,"OTPREMNICA","24-RN1000008",1,"2024-01-25",null,"SRB003",null]
["000336","0798","2024-01-24","2024-01-25","038836",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"11:29:20",20.00,"OTPREMNICA","24-RN1000008",1,"2024-01-25",null,"SRB003",null]
["000336","0798","2024-01-24","2024-01-25","038837",1.0000,332.500,266.000,399.000,"20",66.50,25.00,20.00,null,"11:29:20",20.00,"OTPREMNICA","24-RN1000008",1,"2024-01-25",null,"SRB003",null]
["000336","0798","2024-01-24","2024-01-25","038838",1.0000,332.500,266.000,399.000,"20",66.50,25.00,20.00,null,"11:29:20",20.00,"OTPREMNICA","24-RN1000008",1,"2024-01-25",null,"SRB003",null]
["000337","0094","2024-01-24","2024-01-25","037587",4.0000,615.000,615.000,899.990,"20",150.00,21.95,0.00,null,"11:39:13",20.00,"OTPREMNICA","5149/24",1,"2024-01-25",null,"SRB003",null]
["000337","0094","2024-01-24","2024-01-25","019540",2.0000,4190.000,4190.000,6499.990,"20",1083.33,29.28,0.00,null,"11:39:13",20.00,"OTPREMNICA","5149/24",1,"2024-01-25",null,"SRB003",null]
["000337","0094","2024-01-24","2024-01-25","019541",2.0000,4790.000,4790.000,7499.990,"20",1250.00,30.48,0.00,null,"11:39:13",20.00,"OTPREMNICA","5149/24",1,"2024-01-25",null,"SRB003",null]
["000337","0094","2024-01-24","2024-01-25","010958",2.0000,6290.000,6290.000,9499.990,"20",1583.33,25.86,0.00,null,"11:39:13",20.00,"OTPREMNICA","5149/24",1,"2024-01-25",null,"SRB003",null]
["000315","0056","2024-01-23","2024-01-25","009030",450.0000,186.390,186.390,269.990,"20",45.00,20.71,0.00,null,"11:45:13",20.00,"OTPREMNICA","98581657",1,"2024-01-25",null,"SRB003",null]
["000315","0056","2024-01-23","2024-01-25","028656",128.0000,557.960,557.960,799.990,"20",133.33,19.48,0.00,null,"11:45:13",20.00,"OTPREMNICA","98581657",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","004007",9.0000,108.240,108.240,159.990,"20",26.67,23.18,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","010172",50.0000,31.270,31.270,49.990,"20",8.33,33.22,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","006205",4.0000,390.630,390.630,569.990,"20",95.00,21.60,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","014287",3.0000,355.930,355.930,499.990,"20",83.33,17.06,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","002900",6.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","005977",7.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","004035",8.0000,199.980,199.980,289.990,"20",48.33,20.84,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","009215",3.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","034451",12.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","001212",4.0000,64.710,64.710,89.990,"20",15.00,15.89,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","004452",8.0000,308.320,308.320,449.990,"20",75.00,21.62,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","002768",6.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"12:10:54",10.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","008982",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:10:54",10.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","010355",8.0000,93.830,93.830,139.990,"20",23.33,24.33,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","009532",10.0000,115.890,115.890,179.990,"20",30.00,29.43,0.00,null,"12:10:54",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","006804",6.0000,141.780,141.780,209.990,"20",35.00,23.42,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","002092",24.0000,74.020,74.020,109.990,"20",18.33,23.83,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","000572",3.0000,181.500,181.500,269.900,"20",44.98,23.92,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","010160",5.0000,166.650,166.650,249.990,"20",41.67,25.01,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","028158",10.0000,87.120,87.120,129.990,"20",21.67,24.34,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","029457",4.0000,244.260,244.260,399.990,"20",66.67,36.46,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","011200",4.0000,244.260,244.260,399.990,"20",66.67,36.46,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","024810",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"12:10:55",10.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","024811",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"12:10:55",10.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","031185",12.0000,73.760,73.760,99.990,"10",9.09,23.24,0.00,null,"12:10:55",10.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","028965",6.0000,186.090,186.090,279.990,"20",46.67,25.38,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","016642",4.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","026449",6.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","030210",5.0000,144.240,144.240,229.990,"20",38.33,32.87,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","030275",12.0000,53.770,53.770,79.990,"20",13.33,23.97,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","031367",20.0000,81.530,81.530,119.990,"20",20.00,22.64,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","001931",18.0000,72.950,72.950,119.990,"20",20.00,37.07,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","030643",20.0000,66.940,66.940,99.990,"20",16.67,24.48,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","035441",32.0000,67.400,67.400,99.990,"20",16.67,23.63,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","036796",11.0000,73.000,73.000,99.990,"20",16.67,14.14,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","009709",4.0000,214.430,214.430,299.990,"20",50.00,16.58,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","013412",6.0000,199.450,199.450,289.990,"20",48.33,21.16,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","013503",6.0000,156.550,156.550,239.990,"20",40.00,27.75,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","009527",5.0000,167.550,167.550,249.990,"20",41.67,24.34,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","028605",10.0000,98.490,98.490,159.990,"20",26.67,35.37,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","025220",18.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","007609",3.0000,757.050,757.050,1099.990,"20",183.33,21.08,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","034432",4.0000,742.570,742.570,1099.990,"20",183.33,23.44,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","023636",18.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","035084",18.0000,86.870,86.870,129.990,"20",21.67,24.70,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","030578",18.0000,86.870,86.870,129.990,"20",21.67,24.70,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","035980",6.0000,203.240,203.240,299.990,"20",50.00,23.00,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","010148",6.0000,268.390,268.390,399.990,"20",66.67,24.19,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","037327",3.0000,176.250,176.250,279.990,"20",46.67,32.38,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000338","0214","2024-01-25","2024-01-25","028789",6.0000,118.440,118.440,179.990,"20",30.00,26.64,0.00,null,"12:10:55",20.00,"OTPREMNICA","24-1830-24OT",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","009734",12.0000,99.000,70.290,109.990,"10",10.00,42.25,29.00,null,"13:39:42",10.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","012722",50.0000,84.000,84.000,129.990,"10",11.82,40.68,0.00,null,"13:39:42",10.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","010643",10.0000,263.530,187.106,289.990,"10",26.36,40.90,29.00,null,"13:39:42",10.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","005755",10.0000,202.360,143.676,219.990,"10",20.00,39.20,29.00,null,"13:39:42",10.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","010723",12.0000,159.900,113.529,189.990,"10",17.27,52.14,29.00,null,"13:39:42",10.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","008096",50.0000,65.000,63.700,109.990,"20",18.33,43.89,2.00,null,"13:39:42",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","010936",20.0000,46.400,41.760,69.990,"20",11.67,39.67,10.00,null,"13:39:42",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","004141",20.0000,23.130,16.422,29.990,"20",5.00,52.18,29.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","015228",20.0000,32.480,29.232,49.990,"20",8.33,42.51,10.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","014197",36.0000,60.000,58.800,109.990,"20",18.33,55.88,2.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","001194",50.0000,49.500,35.145,69.990,"20",11.67,65.96,29.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","011068",50.0000,42.800,30.388,49.990,"20",8.33,37.09,29.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","010647",10.0000,101.000,71.710,119.990,"20",20.00,39.44,29.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","010649",10.0000,151.000,107.210,199.990,"20",33.33,55.45,29.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","018739",20.0000,36.360,25.816,49.990,"20",8.33,61.37,29.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","021257",20.0000,36.360,25.816,49.990,"20",8.33,61.37,29.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","020429",24.0000,43.610,29.655,59.990,"20",10.00,68.58,32.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","020767",24.0000,43.610,29.655,59.990,"20",10.00,68.58,32.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","021838",24.0000,43.610,29.655,59.990,"20",10.00,68.58,32.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000339","0348","2024-01-24","2024-01-25","022838",24.0000,43.610,29.655,59.990,"20",10.00,68.58,32.00,null,"13:39:43",20.00,"OTPREMNICA","01/240101975",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019815",10.0000,281.260,281.260,350.000,"20",58.33,3.70,0.00,null,"13:57:46",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","020433",20.0000,365.750,365.750,460.000,"20",76.67,4.81,0.00,null,"13:57:46",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","027007",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","026878",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","026877",30.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","020910",10.0000,288.940,288.940,360.000,"20",60.00,3.83,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019804",10.0000,288.940,288.940,360.000,"20",60.00,3.83,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019803",40.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019802",20.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019799",30.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019807",30.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019805",40.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019806",50.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019796",40.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019795",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019794",20.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","021492",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","000213",10.0000,342.710,342.710,430.000,"20",71.67,4.56,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019792",10.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019793",20.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019797",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","027268",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","019816",10.0000,274.200,274.200,340.000,"20",56.67,3.33,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","024364",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000340","0082","2024-01-25","2024-01-25","038839",10.0000,268.570,268.570,340.000,"20",56.67,5.50,0.00,null,"13:57:47",20.00,"OTPREMNICA","3519147600",1,"2024-01-25",null,"SRB003",null]
["000328","0466","2024-01-25","2024-01-25","015134",20.0000,86.710,73.704,109.990,"10",10.00,35.67,15.00,null,"14:55:35",10.00,"OTPREMNICA","24-RN0050000",1,"2024-01-25",null,"SRB003",null]
["000328","0466","2024-01-25","2024-01-25","014993",15.0000,48.980,41.633,59.990,"10",5.45,30.99,15.00,null,"14:55:35",10.00,"OTPREMNICA","24-RN0050000",1,"2024-01-25",null,"SRB003",null]
["000328","0466","2024-01-25","2024-01-25","015241",15.0000,68.750,58.438,89.990,"20",15.00,28.33,15.00,null,"14:55:35",20.00,"OTPREMNICA","24-RN0050000",1,"2024-01-25",null,"SRB003",null]
["000328","0466","2024-01-25","2024-01-25","011450",15.0000,77.280,65.688,109.990,"20",18.33,39.54,15.00,null,"14:55:35",20.00,"OTPREMNICA","24-RN0050000",1,"2024-01-25",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000341","0219","2024-01-26","2024-01-26","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:11:33",10.00,"OTPREMNICA","851381790",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","008704",10.0000,125.000,125.000,219.990,"20",36.67,46.66,0.00,null,"08:18:32",20.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:18:32",20.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","009692",1.9000,625.000,625.000,999.990,"20",166.67,33.33,0.00,null,"08:18:32",20.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","004810",5.5000,204.550,204.550,309.990,"10",28.18,37.77,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","009071",12.2000,231.820,231.820,349.990,"10",31.82,37.25,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","003947",10.9000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","003605",22.2000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","009509",11.3000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","005725",10.4000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","004657",18.0000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","007443",6.6000,236.360,236.360,359.990,"10",32.73,38.46,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","000669",2.4000,272.730,272.730,419.990,"10",38.18,40.00,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","000114",25.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","006464",10.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","009632",10.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","005138",5.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","008532",2.1000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","008089",5.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","006977",4.7000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","009655",1.9000,345.450,345.450,529.990,"10",48.18,39.47,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","012494",2.5000,300.000,300.000,429.990,"10",39.09,30.30,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000344","0046","2024-01-26","2024-01-26","038840",2.2000,2000.000,2000.000,2499.990,"10",227.27,13.64,0.00,null,"08:18:32",10.00,"OTPREMNICA","2401035",1,"2024-01-26",null,"SRB003",null]
["000343","0020","2024-01-26","2024-01-26","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:07:21",10.00,"OTPREMNICA","10624",1,"2024-01-26",null,"SRB003",null]
["000343","0020","2024-01-26","2024-01-26","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:07:21",20.00,"OTPREMNICA","10624",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","036712",1.0000,818.910,818.910,1299.990,"20",216.67,32.29,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","036713",1.0000,1091.070,1091.070,1799.990,"20",300.00,37.48,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","038841",1.0000,1500.930,1500.930,2399.990,"20",400.00,33.25,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","036714",1.0000,1364.850,1364.850,2299.990,"20",383.33,40.43,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","023644",2.0000,409.500,409.500,649.990,"20",108.33,32.27,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","019256",2.0000,409.500,409.500,649.990,"20",108.33,32.27,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","035557",3.0000,375.830,375.830,599.990,"20",100.00,33.04,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","024451",3.0000,131.950,131.950,219.990,"20",36.67,38.94,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","020078",3.0000,131.950,131.950,219.990,"20",36.67,38.94,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","001018",25.0000,206.550,206.550,339.990,"20",56.67,37.17,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","005655",20.0000,102.870,102.870,169.900,"20",28.32,37.63,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","015684",20.0000,102.870,102.870,169.990,"20",28.33,37.71,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","001007",15.0000,117.390,117.390,189.990,"20",31.67,34.87,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","023695",10.0000,44.590,44.590,79.990,"20",13.33,49.49,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","000694",10.0000,98.280,98.280,169.990,"20",28.33,44.14,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","015495",5.0000,98.280,98.280,169.990,"20",28.33,44.14,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","006730",24.0000,39.690,39.690,69.990,"20",11.67,46.95,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","002320",10.0000,56.420,56.420,99.990,"20",16.67,47.69,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","032940",3.0000,260.260,260.260,399.990,"20",66.67,28.07,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000345","0379","2024-01-26","2024-01-26","022508",2.0000,499.590,499.590,799.990,"20",133.33,33.44,0.00,null,"09:29:06",20.00,"OTPREMNICA","500590759",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","000798",24.0000,35.800,35.800,54.990,"20",9.17,28.00,0.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","013093",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","000770",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","013132",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","000767",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","015180",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","013781",12.0000,108.400,108.400,179.990,"20",30.00,38.37,0.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","013783",12.0000,45.000,41.850,64.990,"20",10.83,29.41,7.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000346","0009","2024-01-26","2024-01-26","012500",16.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"09:35:06",20.00,"OTPREMNICA","739VP-2024",1,"2024-01-26",null,"SRB003",null]
["000347","0303","2024-01-25","2024-01-26","003054",160.0000,65.000,65.000,99.990,"20",16.67,28.19,0.00,null,"09:38:37",20.00,"OTPREMNICA","0125/24",1,"2024-01-26",null,"SRB003",null]
["000342","0245","2024-01-26","2024-01-26","031915",54.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:26:23",10.00,"OTPREMNICA","184",1,"2024-01-26",null,"SRB003",null]
["000342","0245","2024-01-26","2024-01-26","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:26:23",10.00,"OTPREMNICA","184",1,"2024-01-26",null,"SRB003",null]
["000342","0245","2024-01-26","2024-01-26","032033",7.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:26:23",10.00,"OTPREMNICA","184",1,"2024-01-26",null,"SRB003",null]
["000342","0245","2024-01-26","2024-01-26","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:26:23",10.00,"OTPREMNICA","184",1,"2024-01-26",null,"SRB003",null]
["000342","0245","2024-01-26","2024-01-26","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:26:23",10.00,"OTPREMNICA","184",1,"2024-01-26",null,"SRB003",null]
["000342","0245","2024-01-26","2024-01-26","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:26:23",10.00,"OTPREMNICA","184",1,"2024-01-26",null,"SRB003",null]
["000349","0269","2024-01-25","2024-01-26","038842",2.0000,507.370,507.370,699.990,"20",116.67,14.97,0.00,null,"10:59:12",20.00,"OTPREMNICA","N103-0700635",1,"2024-01-26",null,"SRB003",null]
["000349","0269","2024-01-25","2024-01-26","038843",40.0000,507.370,507.370,699.990,"20",116.67,14.97,0.00,null,"10:59:12",20.00,"OTPREMNICA","N103-0700635",1,"2024-01-26",null,"SRB003",null]
["000349","0269","2024-01-25","2024-01-26","038844",40.0000,507.360,507.360,699.990,"20",116.67,14.97,0.00,null,"10:59:12",20.00,"OTPREMNICA","N103-0700635",1,"2024-01-26",null,"SRB003",null]
["000350","0214","2024-01-23","2024-01-26","001721",3840.0000,94.540,94.540,109.990,"10",10.00,5.77,0.00,null,"11:03:05",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-26",null,"SRB003",null]
["000351","0034","2024-01-24","2024-01-26","022799",10000.0000,1.300,1.300,5.000,"20",0.83,220.51,0.00,null,"11:04:58",20.00,"OTPREMNICA","027/2024",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","009730",140.0000,73.000,61.882,89.990,"20",15.00,21.18,15.23,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","008410",600.0000,52.000,38.220,62.990,"20",10.50,37.34,26.50,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","004814",200.0000,101.000,74.235,119.990,"20",20.00,34.70,26.50,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","004289",100.0000,114.000,96.638,139.990,"20",23.33,20.72,15.23,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","005607",210.0000,68.000,57.644,84.990,"20",14.17,22.87,15.23,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","007650",100.0000,144.000,122.069,179.990,"20",30.00,22.87,15.23,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","010462",144.0000,48.330,47.363,69.990,"20",11.67,23.14,2.00,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","010463",144.0000,48.330,47.363,69.990,"20",11.67,23.14,2.00,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","003304",560.0000,68.000,49.980,74.990,"20",12.50,25.03,26.50,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","008709",14.0000,252.480,192.996,299.990,"20",50.00,29.53,23.56,null,"12:49:15",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","003555",14.0000,249.980,193.535,299.990,"20",50.00,29.17,22.58,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","005057",120.0000,20.820,20.404,29.990,"20",5.00,22.49,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","005891",72.0000,50.830,49.813,79.990,"20",13.33,33.82,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","002132",144.0000,46.250,45.612,69.990,"20",11.67,27.87,1.38,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","020339",125.0000,37.490,36.740,54.990,"20",9.17,24.73,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","019738",125.0000,37.490,36.740,54.990,"20",9.17,24.73,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","005816",6.0000,50.830,49.813,79.990,"20",13.33,33.82,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","038846",125.0000,37.490,36.740,54.990,"20",9.17,24.73,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","033568",360.0000,88.190,88.190,129.990,"20",21.67,22.83,0.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","033342",64.0000,105.830,103.713,169.990,"20",28.33,36.59,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","037482",64.0000,66.660,65.327,99.990,"20",16.67,27.55,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","028602",144.0000,56.660,55.527,89.990,"20",15.00,35.05,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","034432",12.0000,749.990,734.990,1099.990,"20",183.33,24.72,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","038847",200.0000,40.830,40.013,59.990,"20",10.00,24.94,2.00,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000348","0214","2024-01-25","2024-01-26","008798",12.0000,246.000,216.972,359.990,"20",60.00,38.26,11.80,null,"12:49:16",20.00,"OTPREMNICA","24-903-04FAK",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","031142",5.0000,230.140,230.140,329.990,"20",55.00,19.49,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","031946",2.0000,154.490,154.490,249.990,"20",41.67,34.85,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","001656",29.0000,28.430,28.430,49.990,"20",8.33,46.53,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","004531",28.0000,33.170,33.170,49.990,"20",8.33,25.59,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","004477",50.0000,24.980,24.980,39.990,"20",6.67,33.41,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","008198",150.0000,11.370,11.370,19.990,"20",3.33,46.51,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","004750",13.0000,47.960,47.960,69.990,"20",11.67,21.61,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","004006",20.0000,55.450,55.450,79.990,"20",13.33,20.21,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","007620",12.0000,232.130,232.130,319.990,"20",53.33,14.87,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","005801",20.0000,90.970,90.970,139.990,"20",23.33,28.24,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","008368",5.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","000722",36.0000,163.080,163.080,269.990,"20",45.00,37.96,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","030237",3.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","036503",8.0000,41.100,41.100,59.990,"20",10.00,21.63,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","006990",8.0000,128.740,128.740,199.990,"20",33.33,29.45,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","021663",24.0000,47.380,47.380,69.990,"20",11.67,23.10,0.00,null,"13:44:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","003480",4.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"13:44:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","002768",7.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"13:44:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","000348",4.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"13:44:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","006920",4.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:44:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","006954",12.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:44:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","006917",16.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:44:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","007349",12.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:44:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","007322",22.0000,72.930,72.930,109.990,"20",18.33,25.68,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","005235",8.0000,168.300,168.300,249.990,"20",41.67,23.78,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","035354",17.0000,38.300,38.300,59.990,"20",10.00,30.53,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","006808",6.0000,300.730,300.730,429.990,"20",71.67,19.15,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","000747",3.0000,908.110,908.110,1399.990,"20",233.33,28.47,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","037981",4.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","038423",6.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","026880",15.0000,34.200,34.200,49.990,"10",4.54,32.88,0.00,null,"13:44:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","002390",5.0000,288.100,288.100,399.990,"10",36.36,26.22,0.00,null,"13:44:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","021623",36.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","000597",7.0000,208.470,208.470,299.990,"20",50.00,19.92,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","003935",21.0000,210.280,210.280,299.990,"20",50.00,18.89,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","018051",15.0000,94.520,94.520,139.990,"20",23.33,23.42,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","030158",8.0000,172.010,172.010,259.990,"20",43.33,25.96,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","038824",8.0000,143.960,143.960,239.990,"20",40.00,38.92,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","038848",4.0000,306.510,306.510,449.990,"20",75.00,22.34,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","038648",3.0000,97.990,97.990,149.990,"20",25.00,27.56,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","028544",9.0000,98.550,98.550,149.990,"20",25.00,26.83,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","037562",15.0000,58.360,58.360,89.990,"20",15.00,28.50,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","002979",6.0000,135.320,135.320,199.990,"20",33.33,23.16,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","008111",21.0000,44.280,44.280,69.990,"20",11.67,31.72,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","038849",3.0000,744.590,744.590,1099.990,"20",183.33,23.11,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","030508",4.0000,54.580,54.580,99.990,"20",16.67,52.67,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","029998",1.0000,60.070,60.070,99.990,"20",16.67,38.71,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","024563",5.0000,189.110,189.110,289.990,"20",48.33,27.79,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","038723",24.0000,60.070,60.070,99.990,"20",16.67,38.71,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","038724",23.0000,111.580,111.580,179.990,"20",30.00,34.43,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","038725",23.0000,111.580,111.580,179.990,"20",30.00,34.43,0.00,null,"13:44:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000352","0214","2024-01-26","2024-01-26","032680",2.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"13:44:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-26",null,"SRB003",null]
["000353","0214","2024-01-26","2024-01-26","030237",96.0000,61.240,61.240,99.990,"20",16.67,36.06,0.00,null,"13:46:56",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-26",null,"SRB003",null]
["000354","0214","2024-01-26","2024-01-26","000416",189.0000,127.390,127.390,199.990,"10",18.18,42.72,0.00,null,"13:47:50",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-26",null,"SRB003",null]
["000355","0214","2024-01-26","2024-01-26","030236",64.0000,127.390,127.390,199.990,"20",33.33,30.83,0.00,null,"13:48:35",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","003588",360.0000,52.910,52.910,79.990,"20",13.33,25.98,0.00,null,"13:53:01",20.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","007270",216.0000,52.910,52.910,79.990,"20",13.33,25.98,0.00,null,"13:53:01",20.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","008071",216.0000,52.910,52.910,79.990,"20",13.33,25.98,0.00,null,"13:53:01",20.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","002192",18.0000,132.000,132.000,179.990,"10",16.36,23.96,0.00,null,"13:53:01",10.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","000666",6.0000,67.180,67.180,99.990,"10",9.09,35.31,0.00,null,"13:53:01",10.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","002809",6.0000,67.180,67.180,99.990,"10",9.09,35.31,0.00,null,"13:53:01",10.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","005572",6.0000,67.180,67.180,99.990,"10",9.09,35.31,0.00,null,"13:53:01",10.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","005771",500.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"13:53:01",20.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000356","0416","2024-01-26","2024-01-26","002534",132.0000,24.300,24.300,39.990,"20",6.67,37.14,0.00,null,"13:53:01",20.00,"OTPREMNICA","2201/026010/",1,"2024-01-26",null,"SRB003",null]
["000357","0403","2024-01-24","2024-01-26","038190",24.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"13:55:25",20.00,"OTPREMNICA","02864/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","016597",16.0000,38.350,30.680,49.990,"20",8.33,35.78,20.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","002869",60.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","008966",30.0000,30.740,21.518,34.990,"20",5.83,35.51,30.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","002996",10.0000,69.400,48.580,89.990,"20",15.00,54.37,30.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","007996",10.0000,54.000,37.800,69.990,"20",11.67,54.30,30.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","003821",30.0000,73.300,51.310,89.990,"20",15.00,46.15,30.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","006392",10.0000,77.000,53.900,89.990,"20",15.00,39.13,30.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","019129",10.0000,50.200,35.140,64.990,"20",10.83,54.12,30.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","028989",10.0000,54.000,37.800,64.990,"20",10.83,43.28,30.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","010553",3.0000,154.000,130.900,219.990,"20",36.67,40.05,15.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","000541",50.0000,30.520,25.942,44.990,"20",7.50,44.52,15.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","015143",10.0000,225.000,191.250,329.990,"20",55.00,43.79,15.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","037183",50.0000,4.750,4.038,6.990,"20",1.17,44.27,15.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","037651",5.0000,168.000,142.800,249.990,"20",41.67,45.89,15.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","014701",12.0000,142.750,114.200,179.990,"20",30.00,31.34,20.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","012695",36.0000,69.400,55.520,89.990,"20",15.00,35.07,20.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","028990",50.0000,77.800,66.130,109.990,"20",18.33,38.60,15.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000358","0403","2024-01-23","2024-01-26","029914",20.0000,194.500,165.325,259.990,"20",43.33,31.05,15.00,null,"14:01:47",20.00,"OTPREMNICA","02648/24-O",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","018708",2.0000,3511.000,1720.390,2499.990,"20",416.67,21.10,51.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","038853",2.0000,2110.000,2110.000,3099.990,"20",516.67,22.43,0.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","038854",1.0000,7030.000,4147.700,5999.990,"20",1000.00,20.55,41.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","037637",2.0000,8129.000,5852.880,7023.450,"20",1170.58,0.00,28.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","038855",2.0000,4391.000,2766.330,3999.990,"20",666.67,20.50,37.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","035918",2.0000,4831.000,3091.840,4499.990,"20",750.00,21.29,36.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","020687",1.0000,7641.000,6571.260,9499.990,"20",1583.33,20.47,14.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","026833",1.0000,7641.000,6571.260,9499.990,"20",1583.33,20.47,14.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000359","0761","2024-01-25","2024-01-26","038856",1.0000,7641.000,6571.260,9499.990,"20",1583.33,20.47,14.00,null,"15:02:38",20.00,"OTPREMNICA","313VP-2024",1,"2024-01-26",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","033080",20.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","033081",10.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","011820",10.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"08:02:27",10.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000360","0219","2024-01-27","2024-01-27","004257",30.0000,81.230,64.984,94.990,"20",15.83,21.81,20.00,null,"08:02:27",20.00,"OTPREMNICA","851382550",1,"2024-01-27",null,"SRB003",null]
["000362","0020","2024-01-27","2024-01-27","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:05:26",10.00,"OTPREMNICA","10633",1,"2024-01-27",null,"SRB003",null]
["000362","0020","2024-01-27","2024-01-27","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:05:26",10.00,"OTPREMNICA","10633",1,"2024-01-27",null,"SRB003",null]
["000362","0020","2024-01-27","2024-01-27","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:05:26",20.00,"OTPREMNICA","10633",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","006055",41.0000,90.910,90.910,129.990,"10",11.82,29.99,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","003947",20.7000,86.360,86.360,134.990,"10",12.27,42.10,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","003605",116.0000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","004810",17.7000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","008276",7.0000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","009071",9.6000,231.820,231.820,349.990,"10",31.82,37.25,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","004657",33.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","007595",36.0000,45.450,45.450,69.990,"10",6.36,39.99,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","009632",25.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","003709",70.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","005293",12.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","003956",8.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","008532",9.7000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","006464",10.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:15:15",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","000114",20.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"08:15:16",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","007780",2.8000,263.640,263.640,399.990,"10",36.36,37.93,0.00,null,"08:15:16",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","003822",20.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:15:16",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","004620",20.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:15:16",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","007882",10.0000,86.360,86.360,139.990,"10",12.73,47.36,0.00,null,"08:15:16",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000363","0046","2024-01-27","2024-01-27","018404",4.6000,418.180,418.180,599.990,"10",54.54,30.43,0.00,null,"08:15:16",10.00,"OTPREMNICA","2401101",1,"2024-01-27",null,"SRB003",null]
["000364","0304","2024-01-27","2024-01-27","030353",12.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"09:47:56",10.00,"OTPREMNICA","40077931 RI",1,"2024-01-27",null,"SRB003",null]
["000364","0304","2024-01-27","2024-01-27","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"09:47:56",10.00,"OTPREMNICA","40077931 RI",1,"2024-01-27",null,"SRB003",null]
["000364","0304","2024-01-27","2024-01-27","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"09:47:56",10.00,"OTPREMNICA","40077931 RI",1,"2024-01-27",null,"SRB003",null]
["000364","0304","2024-01-27","2024-01-27","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:47:56",10.00,"OTPREMNICA","40077931 RI",1,"2024-01-27",null,"SRB003",null]
["000364","0304","2024-01-27","2024-01-27","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:47:56",10.00,"OTPREMNICA","40077931 RI",1,"2024-01-27",null,"SRB003",null]
["000364","0304","2024-01-27","2024-01-27","001466",48.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:47:56",20.00,"OTPREMNICA","40077931 RI",1,"2024-01-27",null,"SRB003",null]
["000364","0304","2024-01-27","2024-01-27","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:47:56",20.00,"OTPREMNICA","40077931 RI",1,"2024-01-27",null,"SRB003",null]
["000364","0304","2024-01-27","2024-01-27","005480",12.0000,232.006,232.006,329.990,"20",55.00,18.53,0.00,null,"09:47:56",20.00,"OTPREMNICA","40077931 RI",1,"2024-01-27",null,"SRB003",null]
["000365","0462","2024-01-27","2024-01-27","005138",10.0000,209.091,209.091,319.990,"10",29.09,39.13,0.00,null,"10:25:43",10.00,"OTPREMNICA","775/24",1,"2024-01-27",null,"SRB003",null]
["000365","0462","2024-01-27","2024-01-27","020397",6.0000,81.818,81.818,119.990,"10",10.91,33.32,0.00,null,"10:25:43",10.00,"OTPREMNICA","775/24",1,"2024-01-27",null,"SRB003",null]
["000366","0462","2024-01-27","2024-01-27","019266",5.4000,300.000,300.000,399.990,"10",36.36,21.21,0.00,null,"10:26:59",10.00,"OTPREMNICA","773/24",1,"2024-01-27",null,"SRB003",null]
["000361","0245","2024-01-27","2024-01-27","031915",67.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:20:01",10.00,"OTPREMNICA","192",1,"2024-01-27",null,"SRB003",null]
["000361","0245","2024-01-27","2024-01-27","031916",68.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:20:01",10.00,"OTPREMNICA","192",1,"2024-01-27",null,"SRB003",null]
["000361","0245","2024-01-27","2024-01-27","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"11:20:01",10.00,"OTPREMNICA","192",1,"2024-01-27",null,"SRB003",null]
["000361","0245","2024-01-27","2024-01-27","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:20:01",10.00,"OTPREMNICA","192",1,"2024-01-27",null,"SRB003",null]
["000361","0245","2024-01-27","2024-01-27","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:20:01",10.00,"OTPREMNICA","192",1,"2024-01-27",null,"SRB003",null]
["000361","0245","2024-01-27","2024-01-27","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"11:20:01",10.00,"OTPREMNICA","192",1,"2024-01-27",null,"SRB003",null]
["000367","0303","2024-01-26","2024-01-27","004869",6.0000,525.000,525.000,799.990,"20",133.33,26.98,0.00,null,"11:26:59",20.00,"OTPREMNICA","0138/24",1,"2024-01-27",null,"SRB003",null]
["000367","0303","2024-01-26","2024-01-27","007126",6.0000,523.330,523.330,799.990,"20",133.33,27.39,0.00,null,"11:26:59",20.00,"OTPREMNICA","0138/24",1,"2024-01-27",null,"SRB003",null]
["000367","0303","2024-01-26","2024-01-27","006434",12.0000,241.667,241.667,369.990,"20",61.67,27.58,0.00,null,"11:26:59",20.00,"OTPREMNICA","0138/24",1,"2024-01-27",null,"SRB003",null]
["000370","0229","2024-01-27","2024-01-27","004435",100.0000,52.000,38.480,59.990,"20",10.00,29.92,26.00,null,"13:35:21",20.00,"OTPREMNICA","349/2024-1",1,"2024-01-27",null,"SRB003",null]
["000370","0229","2024-01-27","2024-01-27","016673",36.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"13:35:21",20.00,"OTPREMNICA","349/2024-1",1,"2024-01-27",null,"SRB003",null]
["000371","0219","2024-01-28","2024-01-29","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:47:55",10.00,"OTPREMNICA","851383079",1,"2024-01-29",null,"SRB003",null]
["000371","0219","2024-01-28","2024-01-29","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:47:55",10.00,"OTPREMNICA","851383079",1,"2024-01-29",null,"SRB003",null]
["000371","0219","2024-01-28","2024-01-29","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:47:55",10.00,"OTPREMNICA","851383079",1,"2024-01-29",null,"SRB003",null]
["000371","0219","2024-01-28","2024-01-29","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:47:55",10.00,"OTPREMNICA","851383079",1,"2024-01-29",null,"SRB003",null]
["000371","0219","2024-01-28","2024-01-29","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:47:55",10.00,"OTPREMNICA","851383079",1,"2024-01-29",null,"SRB003",null]
["000371","0219","2024-01-28","2024-01-29","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:47:55",10.00,"OTPREMNICA","851383079",1,"2024-01-29",null,"SRB003",null]
["000371","0219","2024-01-28","2024-01-29","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:47:55",10.00,"OTPREMNICA","851383079",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:15:33",20.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","003947",10.2000,86.360,86.360,134.990,"10",12.27,42.10,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","006055",28.4000,90.910,90.910,129.990,"10",11.82,29.99,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","003605",35.0000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","009071",9.6000,222.730,222.730,349.990,"10",31.82,42.85,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","004810",14.4000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","003709",20.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","009632",20.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","000114",30.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","006977",4.3000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","008276",7.8000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","008532",3.8000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","007117",5.2000,213.640,213.640,329.990,"10",30.00,40.42,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","009509",10.9000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","005725",9.4000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","009760",3.3000,145.450,145.450,229.990,"10",20.91,43.75,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","003822",8.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000375","0046","2024-01-29","2024-01-29","000416",57.0000,134.000,134.000,189.990,"10",17.27,28.89,0.00,null,"08:15:33",10.00,"OTPREMNICA","2401188",1,"2024-01-29",null,"SRB003",null]
["000374","0020","2024-01-29","2024-01-29","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:29:29",10.00,"OTPREMNICA","10638",1,"2024-01-29",null,"SRB003",null]
["000374","0020","2024-01-29","2024-01-29","006100",6.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:29:29",10.00,"OTPREMNICA","10638",1,"2024-01-29",null,"SRB003",null]
["000374","0020","2024-01-29","2024-01-29","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:29:29",10.00,"OTPREMNICA","10638",1,"2024-01-29",null,"SRB003",null]
["000374","0020","2024-01-29","2024-01-29","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:29:29",20.00,"OTPREMNICA","10638",1,"2024-01-29",null,"SRB003",null]
["000374","0020","2024-01-29","2024-01-29","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:29:29",20.00,"OTPREMNICA","10638",1,"2024-01-29",null,"SRB003",null]
["000372","0280","2024-01-29","2024-01-29","004657",54.3500,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"09:20:39",10.00,"OTPREMNICA","1/2024",1,"2024-01-29",null,"SRB003",null]
["000373","0245","2024-01-29","2024-01-29","031915",59.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:49:30",10.00,"OTPREMNICA","200",1,"2024-01-29",null,"SRB003",null]
["000373","0245","2024-01-29","2024-01-29","031916",37.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:49:30",10.00,"OTPREMNICA","200",1,"2024-01-29",null,"SRB003",null]
["000373","0245","2024-01-29","2024-01-29","032033",6.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:49:30",10.00,"OTPREMNICA","200",1,"2024-01-29",null,"SRB003",null]
["000373","0245","2024-01-29","2024-01-29","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:49:30",10.00,"OTPREMNICA","200",1,"2024-01-29",null,"SRB003",null]
["000373","0245","2024-01-29","2024-01-29","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:49:30",10.00,"OTPREMNICA","200",1,"2024-01-29",null,"SRB003",null]
["000373","0245","2024-01-29","2024-01-29","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:49:30",10.00,"OTPREMNICA","200",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","008786",25.0000,67.760,67.760,109.990,"20",18.33,35.27,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","006946",5.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","005348",10.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","005376",10.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","015233",10.0000,68.080,68.080,109.990,"20",18.33,34.63,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","004004",2.0000,124.090,124.090,199.990,"20",33.33,34.30,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","006515",2.0000,120.820,120.820,189.990,"20",31.67,31.04,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","006838",2.0000,120.820,120.820,189.990,"20",31.67,31.04,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","016379",2.0000,115.920,115.920,189.990,"20",31.67,36.58,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","024578",18.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","001373",12.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","024580",6.0000,82.920,82.920,119.990,"20",20.00,20.59,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000376","0269","2024-01-29","2024-01-29","024579",12.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"10:12:09",20.00,"OTPREMNICA","N103-0700701",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","022309",24.0000,46.620,46.620,69.990,"20",11.67,25.11,0.00,null,"12:37:33",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","010792",6.0000,187.460,187.460,299.990,"20",50.00,33.36,0.00,null,"12:37:33",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","000638",16.0000,63.650,63.650,89.990,"20",15.00,17.82,0.00,null,"12:37:33",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","003848",8.0000,53.470,53.470,89.990,"20",15.00,40.25,0.00,null,"12:37:33",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","014287",3.0000,355.930,355.930,499.990,"20",83.33,17.06,0.00,null,"12:37:33",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","000958",10.0000,96.720,96.720,139.990,"20",23.33,20.61,0.00,null,"12:37:33",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038867",8.0000,53.560,53.560,84.990,"20",14.17,32.23,0.00,null,"12:37:33",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","037906",10.0000,95.280,95.280,139.990,"20",23.33,22.44,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","031623",4.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","030208",6.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"12:37:34",10.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","036503",12.0000,41.100,41.100,59.990,"20",10.00,21.63,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","010784",4.0000,109.730,109.730,169.990,"20",28.33,29.10,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","003010",6.0000,100.120,100.120,149.990,"20",25.00,24.84,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","010748",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"12:37:34",10.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","005415",3.0000,159.650,159.650,239.990,"20",40.00,25.27,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","009876",15.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","002092",24.0000,74.020,74.020,109.990,"20",18.33,23.83,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","009441",9.0000,183.160,183.160,269.990,"20",45.00,22.84,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","002500",3.0000,387.220,387.220,559.990,"20",93.33,20.51,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","029278",3.0000,381.170,381.170,559.990,"20",93.33,22.43,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","030007",4.0000,177.210,177.210,299.990,"20",50.00,41.07,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","013721",8.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038657",2.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","036278",17.0000,37.330,37.330,59.990,"20",10.00,33.92,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","033037",3.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","001859",5.0000,335.600,335.600,499.990,"20",83.33,24.15,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","012736",16.0000,126.550,126.550,189.990,"20",31.67,25.11,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","017382",16.0000,51.760,51.760,74.990,"20",12.50,20.73,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","019178",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","001151",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","021192",8.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","036454",15.0000,68.660,68.660,99.990,"20",16.67,21.36,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","035057",30.0000,33.380,33.380,49.990,"20",8.33,24.80,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","001776",26.0000,66.940,66.940,99.990,"20",16.67,24.48,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","031010",8.0000,60.070,60.070,99.990,"20",16.67,38.71,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","003308",12.0000,92.210,92.210,134.990,"20",22.50,22.00,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","003645",9.0000,62.640,62.640,89.990,"20",15.00,19.72,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","002999",20.0000,62.640,62.640,89.990,"20",15.00,19.72,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","002979",7.0000,135.320,135.320,199.990,"20",33.33,23.16,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","009281",14.0000,45.890,45.890,69.990,"20",11.67,27.10,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","033288",12.0000,83.250,83.250,129.990,"20",21.67,30.12,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","033028",12.0000,83.250,83.250,129.990,"20",21.67,30.12,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","017101",24.0000,66.650,66.650,99.990,"20",16.67,25.02,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","025005",24.0000,52.620,52.620,79.990,"20",13.33,26.68,0.00,null,"12:37:34",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","034801",24.0000,67.230,67.230,99.990,"20",16.67,23.94,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","007133",24.0000,67.230,67.230,99.990,"20",16.67,23.94,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","001340",5.0000,649.100,649.100,899.990,"20",150.00,15.54,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038871",28.0000,75.530,75.530,109.990,"20",18.33,21.35,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","002281",22.0000,165.610,165.610,279.990,"20",46.67,40.89,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","001591",16.0000,97.060,97.060,159.990,"20",26.67,37.36,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","005932",4.0000,165.610,165.610,279.990,"20",46.67,40.89,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","030855",32.0000,28.049,28.049,39.990,"20",6.67,18.81,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","005447",30.0000,71.400,71.400,109.990,"20",18.33,28.37,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","006312",18.0000,248.910,248.910,359.990,"20",60.00,20.52,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038379",23.0000,94.420,94.420,159.990,"20",26.67,41.20,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","028735",4.0000,412.410,412.410,599.990,"20",100.00,21.24,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","031052",8.0000,207.570,207.570,299.990,"20",50.00,20.44,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038872",4.0000,249.320,249.320,399.990,"20",66.67,33.69,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","033331",30.0000,78.550,78.550,119.990,"20",20.00,27.30,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038859",8.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038860",8.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038861",8.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000377","0214","2024-01-29","2024-01-29","038862",8.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"12:37:35",20.00,"OTPREMNICA","23-18530-24O",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"12:50:59",10.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","018766",48.0000,142.441,142.441,189.990,"10",17.27,21.26,0.00,null,"12:50:59",10.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"12:50:59",10.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"12:50:59",10.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","018764",12.0000,139.633,139.633,189.990,"10",17.27,23.69,0.00,null,"12:50:59",10.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","020581",12.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"12:50:59",10.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"12:50:59",10.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"12:50:59",10.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"12:50:59",20.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"12:50:59",20.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000379","0646","2024-01-29","2024-01-29","034368",18.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"12:50:59",20.00,"OTPREMNICA","01/244600019",1,"2024-01-29",null,"SRB003",null]
["000378","0614","2024-01-26","2024-01-29","037497",9.0000,580.000,527.800,799.990,"20",133.33,26.31,9.00,null,"13:04:07",20.00,"OTPREMNICA","2420555664",1,"2024-01-29",null,"SRB003",null]
["000369","0214","2024-01-27","2024-01-27","009386",96.0000,94.410,94.410,149.990,"20",25.00,32.39,0.00,null,"13:41:16",20.00,"OTPREMNICA","24OTP-1239",1,"2024-01-29",null,"SRB003",null]
["000369","0214","2024-01-27","2024-01-27","030467",96.0000,94.410,94.410,149.990,"20",25.00,32.39,0.00,null,"13:41:16",20.00,"OTPREMNICA","24OTP-1239",1,"2024-01-29",null,"SRB003",null]
["000369","0214","2024-01-27","2024-01-27","038830",96.0000,34.330,34.330,54.990,"20",9.17,33.48,0.00,null,"13:41:16",20.00,"OTPREMNICA","24OTP-1239",1,"2024-01-29",null,"SRB003",null]
["000369","0214","2024-01-27","2024-01-27","036809",300.0000,51.490,51.490,99.990,"20",16.67,61.83,0.00,null,"13:41:17",20.00,"OTPREMNICA","24OTP-1239",1,"2024-01-29",null,"SRB003",null]
["000369","0214","2024-01-27","2024-01-27","038831",96.0000,34.330,34.330,54.990,"20",9.17,33.48,0.00,null,"13:41:17",20.00,"OTPREMNICA","24OTP-1239",1,"2024-01-29",null,"SRB003",null]
["000369","0214","2024-01-27","2024-01-27","038645",108.0000,295.260,295.260,449.990,"20",75.00,27.00,0.00,null,"13:41:17",20.00,"OTPREMNICA","24OTP-1239",1,"2024-01-29",null,"SRB003",null]
["000369","0214","2024-01-27","2024-01-27","037182",102.0000,276.800,276.800,449.990,"20",75.00,35.47,0.00,null,"13:41:17",20.00,"OTPREMNICA","24OTP-1239",1,"2024-01-29",null,"SRB003",null]
["000380","0034","2024-01-27","2024-01-29","009740",2260.0000,139.999,139.999,175.000,"20",29.17,4.17,0.00,null,"14:11:57",20.00,"OTPREMNICA","032/2024",1,"2024-01-29",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","003947",10.8000,86.360,86.360,134.990,"10",12.27,42.10,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","006055",26.9000,90.910,90.910,129.990,"10",11.82,29.99,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","003605",54.0000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","004620",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","004810",7.8000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","007117",5.2000,213.640,213.640,329.990,"10",30.00,40.42,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","007912",7.8000,290.910,290.910,449.990,"10",40.91,40.62,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","012494",3.0000,300.000,300.000,429.990,"10",39.09,30.30,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","015564",2.4000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000385","0046","2024-01-30","2024-01-30","003693",5.2000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"07:42:04",10.00,"OTPREMNICA","2401228",1,"2024-01-30",null,"SRB003",null]
["000386","0304","2024-01-30","2024-01-30","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"07:43:38",10.00,"OTPREMNICA","40085325 RI",1,"2024-01-30",null,"SRB003",null]
["000386","0304","2024-01-30","2024-01-30","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"07:43:38",20.00,"OTPREMNICA","40085325 RI",1,"2024-01-30",null,"SRB003",null]
["000386","0304","2024-01-30","2024-01-30","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"07:43:38",20.00,"OTPREMNICA","40085325 RI",1,"2024-01-30",null,"SRB003",null]
["000387","0241","2024-01-29","2024-01-30","037115",10.0000,265.000,218.996,319.990,"10",29.09,32.83,17.36,null,"07:45:37",10.00,"OTPREMNICA","IF0129/24-00",1,"2024-01-30",null,"SRB003",null]
["000387","0241","2024-01-29","2024-01-30","021495",10.0000,185.000,185.000,269.990,"10",24.54,32.67,0.00,null,"07:45:37",10.00,"OTPREMNICA","IF0129/24-00",1,"2024-01-30",null,"SRB003",null]
["000387","0241","2024-01-29","2024-01-30","022593",20.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"07:45:37",10.00,"OTPREMNICA","IF0129/24-00",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","035536",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000381","0219","2024-01-30","2024-01-30","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:03:58",10.00,"OTPREMNICA","851384564",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000382","0219","2024-01-29","2024-01-30","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:10:22",10.00,"OTPREMNICA","85383807",1,"2024-01-30",null,"SRB003",null]
["000383","0245","2024-01-30","2024-01-30","031915",56.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:12:49",10.00,"OTPREMNICA","208",1,"2024-01-30",null,"SRB003",null]
["000383","0245","2024-01-30","2024-01-30","031916",39.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:12:49",10.00,"OTPREMNICA","208",1,"2024-01-30",null,"SRB003",null]
["000383","0245","2024-01-30","2024-01-30","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:12:49",10.00,"OTPREMNICA","208",1,"2024-01-30",null,"SRB003",null]
["000383","0245","2024-01-30","2024-01-30","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:12:49",10.00,"OTPREMNICA","208",1,"2024-01-30",null,"SRB003",null]
["000383","0245","2024-01-30","2024-01-30","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:12:49",10.00,"OTPREMNICA","208",1,"2024-01-30",null,"SRB003",null]
["000383","0245","2024-01-30","2024-01-30","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:12:49",10.00,"OTPREMNICA","208",1,"2024-01-30",null,"SRB003",null]
["000384","0020","2024-01-30","2024-01-30","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:15:10",10.00,"OTPREMNICA","10645",1,"2024-01-30",null,"SRB003",null]
["000384","0020","2024-01-30","2024-01-30","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:15:10",10.00,"OTPREMNICA","10645",1,"2024-01-30",null,"SRB003",null]
["000384","0020","2024-01-30","2024-01-30","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"09:15:10",20.00,"OTPREMNICA","10645",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","006273",440.0000,55.194,55.194,79.990,"20",13.33,20.77,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","000891",700.0000,60.453,60.453,89.990,"20",15.00,24.05,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","012222",380.0000,55.194,55.194,79.990,"20",13.33,20.77,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","006347",16.0000,133.223,133.223,199.990,"20",33.33,25.10,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","009755",32.0000,55.036,55.036,79.990,"20",13.33,21.12,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","004441",32.0000,63.772,63.772,94.990,"20",15.83,24.13,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","037871",24.0000,103.958,103.958,159.990,"20",26.67,28.25,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","001923",100.0000,66.087,66.087,99.990,"20",16.67,26.08,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","000259",45.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","001488",240.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","004433",40.0000,38.438,38.438,59.990,"20",10.00,30.06,0.00,null,"09:26:13",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","011058",120.0000,28.592,28.592,44.990,"10",4.09,43.05,0.00,null,"09:26:13",10.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","001620",48.0000,91.653,91.653,129.990,"10",11.82,28.93,0.00,null,"09:26:14",10.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000388","0539","2024-01-26","2024-01-30","001259",120.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"09:26:14",20.00,"OTPREMNICA","0097024596",1,"2024-01-30",null,"SRB003",null]
["000389","0806","2024-01-29","2024-01-30","038874",24.4050,871.501,871.501,1399.990,"20",233.33,33.87,0.00,null,"09:38:26",20.00,"OTPREMNICA","0",1,"2024-01-30",null,"SRB003",null]
["000389","0806","2024-01-29","2024-01-30","007486",240.0000,15.189,15.189,24.990,"20",4.17,37.11,0.00,null,"09:38:26",20.00,"OTPREMNICA","0",1,"2024-01-30",null,"SRB003",null]
["000389","0806","2024-01-29","2024-01-30","038875",240.0000,15.189,15.189,24.990,"20",4.17,37.11,0.00,null,"09:38:26",20.00,"OTPREMNICA","0",1,"2024-01-30",null,"SRB003",null]
["000389","0806","2024-01-29","2024-01-30","007484",240.0000,15.189,15.189,24.990,"20",4.17,37.11,0.00,null,"09:38:26",20.00,"OTPREMNICA","0",1,"2024-01-30",null,"SRB003",null]
["000390","0788","2024-01-30","2024-01-30","010254",160.0000,100.500,90.450,149.990,"20",25.00,38.19,10.00,null,"09:41:33",20.00,"OTPREMNICA","OT-31-24/1",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","021942",30.0000,66.658,66.658,109.990,"20",18.33,37.51,0.00,null,"10:01:26",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","000781",30.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"10:01:27",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","021900",30.0000,66.658,66.658,109.990,"20",18.33,37.51,0.00,null,"10:01:27",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","021893",30.0000,45.825,45.825,74.990,"20",12.50,36.37,0.00,null,"10:01:27",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","021896",30.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"10:01:27",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","009918",30.0000,74.991,74.991,119.990,"20",20.00,33.34,0.00,null,"10:01:27",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","010207",30.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"10:01:27",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","010208",30.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"10:01:27",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000391","0283","2024-01-29","2024-01-30","007471",30.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"10:01:27",20.00,"OTPREMNICA","677CCVP-2024",1,"2024-01-30",null,"SRB003",null]
["000393","0378","2024-01-29","2024-01-30","013579",432.0000,168.000,156.240,199.990,"10",18.18,16.37,7.00,null,"10:03:34",10.00,"OTPREMNICA","307GPC-2024",1,"2024-01-30",null,"SRB003",null]
["000392","0269","2024-01-29","2024-01-30","008157",192.0000,92.948,92.948,169.990,"20",28.33,52.41,0.00,null,"10:09:08",20.00,"OTPREMNICA","N103-0700657",1,"2024-01-30",null,"SRB003",null]
["000392","0269","2024-01-29","2024-01-30","005245",192.0000,97.637,97.637,169.990,"20",28.33,45.09,0.00,null,"10:09:08",20.00,"OTPREMNICA","N103-0700657",1,"2024-01-30",null,"SRB003",null]
["000392","0269","2024-01-29","2024-01-30","006419",192.0000,92.950,92.950,169.990,"20",28.33,52.40,0.00,null,"10:09:08",20.00,"OTPREMNICA","N103-0700657",1,"2024-01-30",null,"SRB003",null]
["000392","0269","2024-01-29","2024-01-30","006152",96.0000,92.948,92.948,169.990,"20",28.33,52.41,0.00,null,"10:09:08",20.00,"OTPREMNICA","N103-0700657",1,"2024-01-30",null,"SRB003",null]
["000392","0269","2024-01-29","2024-01-30","002571",96.0000,92.948,92.948,169.990,"20",28.33,52.41,0.00,null,"10:09:08",20.00,"OTPREMNICA","N103-0700657",1,"2024-01-30",null,"SRB003",null]
["000394","0214","2024-01-30","2024-01-30","000416",187.0000,121.160,121.160,179.990,"10",16.36,35.05,0.00,null,"12:15:05",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-30",null,"SRB003",null]
["000395","0328","2024-01-30","2024-01-30","021827",8.0000,191.000,175.720,279.990,"20",46.67,32.78,8.00,null,"12:50:06",20.00,"OTPREMNICA","1-1/929552",1,"2024-01-30",null,"SRB003",null]
["000395","0328","2024-01-30","2024-01-30","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"12:50:06",20.00,"OTPREMNICA","1-1/929552",1,"2024-01-30",null,"SRB003",null]
["000396","0420","2024-01-30","2024-01-30","007595",126.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"12:51:19",10.00,"OTPREMNICA","01/24",1,"2024-01-30",null,"SRB003",null]
["000397","0125","2024-01-30","2024-01-30","004873",18.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"12:59:50",10.00,"OTPREMNICA","3033534400",1,"2024-01-30",null,"SRB003",null]
["000397","0125","2024-01-30","2024-01-30","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"12:59:50",10.00,"OTPREMNICA","3033534400",1,"2024-01-30",null,"SRB003",null]
["000397","0125","2024-01-30","2024-01-30","038876",3.0000,192.060,192.060,259.990,"10",23.64,23.06,0.00,null,"12:59:50",10.00,"OTPREMNICA","3033534400",1,"2024-01-30",null,"SRB003",null]
["000397","0125","2024-01-30","2024-01-30","038877",3.0000,205.640,205.640,289.990,"10",26.36,28.20,0.00,null,"12:59:50",10.00,"OTPREMNICA","3033534400",1,"2024-01-30",null,"SRB003",null]
["000397","0125","2024-01-30","2024-01-30","005544",16.0000,274.413,274.413,439.990,"20",73.33,33.62,0.00,null,"12:59:50",20.00,"OTPREMNICA","3033534400",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","028918",16.0000,234.080,234.080,299.990,"10",27.27,16.51,0.00,null,"13:15:37",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","036806",11.0000,175.950,175.950,269.990,"20",45.00,27.87,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","019685",39.0000,17.000,17.000,29.990,"20",5.00,47.01,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","005244",6.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","004006",18.0000,55.450,55.450,79.990,"20",13.33,20.21,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","007723",9.0000,171.660,171.660,249.990,"20",41.67,21.36,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","022391",7.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","005110",4.0000,181.500,181.500,289.990,"20",48.33,33.15,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","026012",16.0000,79.260,79.260,119.990,"20",20.00,26.16,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","019228",16.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","008248",10.0000,168.470,168.470,249.990,"20",41.67,23.66,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","012150",12.0000,86.270,86.270,119.990,"10",10.91,26.44,0.00,null,"13:15:37",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","003480",6.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"13:15:37",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","002809",6.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"13:15:37",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","002768",6.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"13:15:37",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","035355",14.0000,37.460,37.460,59.990,"20",10.00,33.45,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","012787",18.0000,254.060,254.060,369.990,"20",61.67,21.36,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","037981",10.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","038423",8.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","003717",4.0000,199.130,199.130,299.990,"20",50.00,25.54,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","031552",3.0000,292.010,292.010,429.990,"20",71.67,22.71,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","027394",48.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"13:15:37",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","031185",12.0000,73.760,73.760,99.990,"10",9.09,23.24,0.00,null,"13:15:37",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","037185",8.0000,94.670,94.670,149.990,"20",25.00,32.03,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","003935",25.0000,210.280,210.280,299.990,"20",50.00,18.89,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","001011",16.0000,58.880,58.880,89.990,"20",15.00,27.36,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","034460",11.0000,55.400,55.400,79.990,"20",13.33,20.32,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","035366",9.0000,71.230,71.230,119.990,"20",20.00,40.38,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","037624",11.0000,103.810,103.810,139.990,"20",23.33,12.38,0.00,null,"13:15:37",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","012265",14.0000,113.290,113.290,179.990,"20",30.00,32.40,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","038466",48.0000,46.440,46.440,69.990,"20",11.67,25.59,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","030562",9.0000,143.350,143.350,229.990,"20",38.33,33.70,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","038832",26.0000,45.480,45.480,69.990,"20",11.67,28.24,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","038878",6.0000,506.410,506.410,749.990,"20",125.00,23.42,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","035520",6.0000,97.490,97.490,139.990,"20",23.33,19.66,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","006819",5.0000,166.720,166.720,259.990,"20",43.33,29.95,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","037330",8.0000,139.850,139.850,199.990,"20",33.33,19.17,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","003914",10.0000,84.300,84.300,129.990,"20",21.67,28.50,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","019636",17.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","038384",4.0000,309.000,309.000,449.990,"20",75.00,21.36,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","010999",30.0000,83.070,83.070,119.990,"20",20.00,20.37,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","033360",6.0000,261.060,261.060,399.990,"20",66.67,27.68,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","034199",18.0000,69.650,69.650,99.990,"20",16.67,19.63,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","034201",18.0000,74.240,74.240,109.990,"20",18.33,23.46,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","036338",18.0000,69.650,69.650,109.990,"20",18.33,31.60,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","003802",13.0000,151.210,151.210,199.990,"10",18.18,20.24,0.00,null,"13:15:38",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","009461",22.0000,215.270,215.270,319.990,"20",53.33,23.87,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","003179",5.0000,180.240,180.240,279.990,"20",46.67,29.45,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","034472",5.0000,104.450,104.450,159.990,"20",26.67,27.64,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","002319",21.0000,24.280,24.280,39.990,"20",6.67,37.25,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","002963",10.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","030695",9.0000,68.660,68.660,109.990,"20",18.33,33.50,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","038879",4.0000,196.630,196.630,299.990,"20",50.00,27.14,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","022098",4.0000,362.930,362.930,499.990,"20",83.33,14.80,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","003905",4.0000,362.930,362.930,499.990,"20",83.33,14.80,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","037111",18.0000,74.240,74.240,109.990,"20",18.33,23.46,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","010083",27.0000,60.070,60.070,89.990,"20",15.00,24.84,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000398","0214","2024-01-30","2024-01-30","027316",16.0000,134.170,134.170,239.990,"20",40.00,49.06,0.00,null,"13:15:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-30",null,"SRB003",null]
["000399","0214","2024-01-30","2024-01-30","030236",64.0000,127.390,127.390,199.990,"20",33.33,30.83,0.00,null,"13:18:32",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-30",null,"SRB003",null]
["000399","0214","2024-01-30","2024-01-30","030565",48.0000,65.330,65.330,119.990,"20",20.00,53.06,0.00,null,"13:18:32",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-01-30",null,"SRB003",null]
["000400","0223","2024-01-30","2024-01-30","027472",6.0000,453.640,367.448,529.990,"10",48.18,31.12,19.00,null,"13:20:01",10.00,"OTPREMNICA","81381744",1,"2024-01-30",null,"SRB003",null]
["000400","0223","2024-01-30","2024-01-30","007106",12.0000,271.820,220.174,319.990,"10",29.09,32.12,19.00,null,"13:20:01",10.00,"OTPREMNICA","81381744",1,"2024-01-30",null,"SRB003",null]
["000400","0223","2024-01-30","2024-01-30","030664",8.0000,362.730,293.811,419.990,"10",38.18,29.95,19.00,null,"13:20:01",10.00,"OTPREMNICA","81381744",1,"2024-01-30",null,"SRB003",null]
["000400","0223","2024-01-30","2024-01-30","005560",12.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"13:20:01",10.00,"OTPREMNICA","81381744",1,"2024-01-30",null,"SRB003",null]
["000400","0223","2024-01-30","2024-01-30","031571",12.0000,332.500,266.000,399.990,"20",66.67,25.31,20.00,null,"13:20:01",20.00,"OTPREMNICA","81381744",1,"2024-01-30",null,"SRB003",null]
["000401","0262","2024-01-30","2024-01-30","008435",250.0000,53.220,48.962,69.990,"20",11.67,19.12,8.00,null,"13:45:15",20.00,"OTPREMNICA","741797901",1,"2024-01-30",null,"SRB003",null]
["000401","0262","2024-01-30","2024-01-30","006502",60.0000,74.880,74.880,109.990,"20",18.33,22.41,0.00,null,"13:45:15",20.00,"OTPREMNICA","741797901",1,"2024-01-30",null,"SRB003",null]
["000405","0263","2024-01-30","2024-01-30","009800",2.9960,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"14:30:38",20.00,"OTPREMNICA","B-1239",1,"2024-01-30",null,"SRB003",null]
["000405","0263","2024-01-30","2024-01-30","014506",3.9880,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"14:30:38",20.00,"OTPREMNICA","B-1239",1,"2024-01-30",null,"SRB003",null]
["000405","0263","2024-01-30","2024-01-30","023297",5.8600,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"14:30:38",20.00,"OTPREMNICA","B-1239",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","004473",18.0000,93.570,93.570,139.990,"20",23.33,24.67,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","008795",30.0000,94.580,94.580,139.990,"20",23.33,23.34,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","005606",24.0000,39.410,39.410,59.990,"20",10.00,26.85,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","006423",12.0000,94.790,94.790,139.990,"20",23.33,23.07,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","004739",14.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","005404",18.0000,116.270,116.270,179.990,"20",30.00,29.00,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","004297",12.0000,39.200,39.200,59.990,"20",10.00,27.53,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","008534",30.0000,180.660,180.660,279.990,"20",46.67,29.15,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","003505",120.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","005604",180.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","001484",12.0000,57.810,57.810,89.990,"20",15.00,29.72,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","004662",20.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","000414",24.0000,65.330,65.330,99.990,"20",16.67,27.54,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","008418",60.0000,55.540,55.540,79.990,"20",13.33,20.02,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","005499",12.0000,80.730,80.730,129.990,"20",21.67,34.18,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","002561",15.0000,195.220,195.220,299.990,"20",50.00,28.06,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","003211",48.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","000976",18.0000,86.780,86.780,134.990,"20",22.50,29.63,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","011083",24.0000,57.450,57.450,89.990,"20",15.00,30.53,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","010873",24.0000,58.050,53.406,79.990,"20",13.33,24.81,8.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","016119",12.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","015992",24.0000,51.340,51.340,74.990,"20",12.50,21.72,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","029047",18.0000,56.310,51.800,79.990,"20",13.33,28.69,8.01,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","034356",36.0000,60.450,55.614,79.990,"20",13.33,19.86,8.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","005464",60.0000,48.420,48.420,69.990,"20",11.67,20.46,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000402","0262","2024-01-30","2024-01-30","038880",4.0000,1005.270,1005.270,1499.990,"20",250.00,24.34,0.00,null,"14:36:29",20.00,"OTPREMNICA","741797902",1,"2024-01-30",null,"SRB003",null]
["000406","0269","2024-01-30","2024-01-30","008157",48.0000,92.948,92.948,169.990,"20",28.33,52.41,0.00,null,"14:57:54",20.00,"OTPREMNICA","N103-0700750",1,"2024-01-30",null,"SRB003",null]
["000406","0269","2024-01-30","2024-01-30","006419",48.0000,92.950,92.950,169.990,"20",28.33,52.40,0.00,null,"14:57:54",20.00,"OTPREMNICA","N103-0700750",1,"2024-01-30",null,"SRB003",null]
["000406","0269","2024-01-30","2024-01-30","006152",24.0000,92.948,92.948,169.990,"20",28.33,52.41,0.00,null,"14:57:54",20.00,"OTPREMNICA","N103-0700750",1,"2024-01-30",null,"SRB003",null]
["000406","0269","2024-01-30","2024-01-30","002571",24.0000,92.948,92.948,169.990,"20",28.33,52.41,0.00,null,"14:57:54",20.00,"OTPREMNICA","N103-0700750",1,"2024-01-30",null,"SRB003",null]
["000407","0416","2024-01-30","2024-01-30","007969",800.0000,60.830,60.830,89.990,"20",15.00,23.28,0.00,null,"15:09:16",20.00,"OTPREMNICA","2201/030004/",1,"2024-01-30",null,"SRB003",null]
["000407","0416","2024-01-30","2024-01-30","002192",18.0000,132.000,132.000,179.990,"10",16.36,23.96,0.00,null,"15:09:16",10.00,"OTPREMNICA","2201/030004/",1,"2024-01-30",null,"SRB003",null]
["000407","0416","2024-01-30","2024-01-30","008949",12.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"15:09:16",20.00,"OTPREMNICA","2201/030004/",1,"2024-01-30",null,"SRB003",null]
["000407","0416","2024-01-30","2024-01-30","005545",72.0000,289.990,289.990,429.990,"10",39.09,34.80,0.00,null,"15:09:16",10.00,"OTPREMNICA","2201/030004/",1,"2024-01-30",null,"SRB003",null]
["000407","0416","2024-01-30","2024-01-30","003037",36.0000,146.380,146.380,249.990,"20",41.67,42.32,0.00,null,"15:09:16",20.00,"OTPREMNICA","2201/030004/",1,"2024-01-30",null,"SRB003",null]
["000407","0416","2024-01-30","2024-01-30","002979",100.0000,118.670,118.670,199.990,"20",33.33,40.44,0.00,null,"15:09:16",20.00,"OTPREMNICA","2201/030004/",1,"2024-01-30",null,"SRB003",null]
["000407","0416","2024-01-30","2024-01-30","008893",600.0000,87.330,87.330,129.990,"20",21.67,24.04,0.00,null,"15:09:16",20.00,"OTPREMNICA","2201/030004/",1,"2024-01-30",null,"SRB003",null]
["000407","0416","2024-01-30","2024-01-30","037911",100.0000,118.490,118.490,189.990,"20",31.67,33.62,0.00,null,"15:09:16",20.00,"OTPREMNICA","2201/030004/",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","007610",18.0000,118.400,118.400,179.990,"20",30.00,26.68,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","002361",3.1000,414.120,414.120,599.990,"10",54.54,31.71,0.00,null,"15:12:44",10.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","003926",31.0000,30.590,30.590,49.990,"20",8.33,36.18,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","032322",4.0000,265.330,265.330,399.990,"20",66.67,25.63,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","004968",7.0000,102.990,102.990,179.990,"20",30.00,45.64,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","009283",5.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","003042",24.0000,109.430,109.430,169.990,"20",28.33,29.45,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","006834",12.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","008982",2.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"15:12:44",10.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","007552",5.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"15:12:44",10.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038644",6.0000,206.453,206.453,299.990,"20",50.00,21.09,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","018750",36.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","008534",6.0000,188.830,188.830,279.990,"20",46.67,23.56,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","037981",2.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038423",11.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","019196",28.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","034779",13.0000,91.880,91.880,134.990,"20",22.50,22.43,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","025583",12.0000,91.880,91.880,134.990,"20",22.50,22.43,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","027384",3.0000,779.300,779.300,1099.990,"20",183.33,17.63,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","017941",4.0000,203.530,203.530,299.990,"20",50.00,22.83,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","036521",16.0000,67.640,67.640,99.990,"20",16.67,23.19,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","036522",16.0000,67.640,67.640,99.990,"20",16.67,23.19,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","001773",14.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","027470",90.0000,94.760,94.760,149.990,"20",25.00,31.90,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","037186",90.0000,94.760,94.760,149.990,"20",25.00,31.90,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","028159",5.0000,391.150,391.150,599.990,"20",100.00,27.83,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","034913",24.0000,40.400,40.400,59.990,"20",10.00,23.74,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","002342",12.0000,93.230,93.230,139.990,"20",23.33,25.13,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","012086",26.0000,95.056,95.056,139.990,"20",23.33,22.73,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","005832",14.0000,160.310,160.310,239.990,"20",40.00,24.75,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","006215",19.0000,86.410,86.410,129.990,"20",21.67,25.36,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","030567",12.0000,128.150,128.150,199.990,"20",33.33,30.05,0.00,null,"15:12:44",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","000457",17.0000,70.380,70.380,109.990,"20",18.33,30.23,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","001993",17.0000,70.380,70.380,109.990,"20",18.33,30.23,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","028605",20.0000,98.490,98.490,149.990,"20",25.00,26.91,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","011083",24.0000,63.140,63.140,89.990,"20",15.00,18.77,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","001308",16.0000,121.850,121.850,179.990,"20",30.00,23.10,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","035084",27.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","034475",12.0000,171.660,171.660,279.990,"20",46.67,35.92,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","033384",6.0000,261.060,261.060,399.990,"20",66.67,27.68,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","028156",28.0000,83.330,83.330,119.990,"10",10.91,30.90,0.00,null,"15:12:45",10.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","000560",22.0000,165.610,165.610,249.990,"20",41.67,25.79,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","009505",16.0000,102.810,102.810,149.990,"20",25.00,21.58,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","022295",15.0000,141.180,141.180,219.990,"20",36.67,29.85,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","028790",6.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","013409",5.0000,128.740,128.740,189.990,"20",31.67,22.98,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","012790",5.0000,128.740,128.740,189.990,"20",31.67,22.98,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","029280",18.0000,153.930,153.930,249.990,"20",41.67,35.34,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","037490",11.0000,97.850,97.850,149.990,"20",25.00,27.74,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","015047",5.0000,248.910,248.910,359.990,"20",60.00,20.52,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038863",15.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038857",50.0000,30.040,30.040,49.990,"20",8.33,38.68,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038858",19.0000,75.110,75.110,109.990,"20",18.33,22.03,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038859",6.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038860",6.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038861",6.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000368","0214","2024-01-27","2024-01-27","038862",1.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"15:12:45",20.00,"OTPREMNICA","24OTP-1224",1,"2024-01-30",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","005236",3.0000,87.650,73.626,99.990,"10",9.09,23.46,16.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000408","0219","2024-01-31","2024-01-31","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:40:18",10.00,"OTPREMNICA","851385375",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","005725",11.4000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:44:42",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","003605",70.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"07:44:42",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","006055",25.5000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:44:42",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","003947",10.3000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:44:42",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","009632",10.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"07:44:42",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:44:42",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:44:42",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","008532",1.5000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"07:44:43",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000411","0046","2024-01-31","2024-01-31","013025",2.0000,336.360,336.360,489.990,"10",44.54,32.43,0.00,null,"07:44:43",10.00,"OTPREMNICA","2401283",1,"2024-01-31",null,"SRB003",null]
["000412","0364","2024-01-31","2024-01-31","002385",5.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"07:48:30",10.00,"OTPREMNICA","01/240100007",1,"2024-01-31",null,"SRB003",null]
["000412","0364","2024-01-31","2024-01-31","002144",5.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"07:48:30",10.00,"OTPREMNICA","01/240100007",1,"2024-01-31",null,"SRB003",null]
["000412","0364","2024-01-31","2024-01-31","002762",15.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"07:48:30",20.00,"OTPREMNICA","01/240100007",1,"2024-01-31",null,"SRB003",null]
["000412","0364","2024-01-31","2024-01-31","002580",8.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"07:48:30",20.00,"OTPREMNICA","01/240100007",1,"2024-01-31",null,"SRB003",null]
["000412","0364","2024-01-31","2024-01-31","009822",5.0000,144.000,118.080,189.990,"20",31.67,34.08,18.00,null,"07:48:30",20.00,"OTPREMNICA","01/240100007",1,"2024-01-31",null,"SRB003",null]
["000413","0364","2024-01-31","2024-01-31","008059",50.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"07:49:02",20.00,"OTPREMNICA","01/240100007",1,"2024-01-31",null,"SRB003",null]
["000414","0214","2024-01-29","2024-01-31","038861",5.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"07:49:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000410","0020","2024-01-31","2024-01-31","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:08:45",10.00,"OTPREMNICA","10651",1,"2024-01-31",null,"SRB003",null]
["000410","0020","2024-01-31","2024-01-31","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:08:45",10.00,"OTPREMNICA","10651",1,"2024-01-31",null,"SRB003",null]
["000410","0020","2024-01-31","2024-01-31","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:08:45",20.00,"OTPREMNICA","10651",1,"2024-01-31",null,"SRB003",null]
["000403","0784","2024-01-29","2024-01-31","037397",2.0000,25999.000,25999.000,35999.990,"20",6000.00,15.39,0.00,null,"09:32:34",20.00,"OTPREMNICA","2402574",1,"2024-01-31",null,"SRB003",null]
["000403","0784","2024-01-29","2024-01-31","032295",1.0000,24430.000,24430.000,33999.990,"20",5666.67,15.98,0.00,null,"09:32:34",20.00,"OTPREMNICA","2402574",1,"2024-01-31",null,"SRB003",null]
["000403","0784","2024-01-29","2024-01-31","037032",1.0000,13200.000,13200.000,18499.990,"20",3083.33,16.79,0.00,null,"09:32:34",20.00,"OTPREMNICA","2402574",1,"2024-01-31",null,"SRB003",null]
["000409","0245","2024-01-31","2024-01-31","031915",55.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:11:00",10.00,"OTPREMNICA","217",1,"2024-01-31",null,"SRB003",null]
["000409","0245","2024-01-31","2024-01-31","031916",44.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:11:00",10.00,"OTPREMNICA","217",1,"2024-01-31",null,"SRB003",null]
["000409","0245","2024-01-31","2024-01-31","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:11:00",10.00,"OTPREMNICA","217",1,"2024-01-31",null,"SRB003",null]
["000409","0245","2024-01-31","2024-01-31","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:11:00",10.00,"OTPREMNICA","217",1,"2024-01-31",null,"SRB003",null]
["000409","0245","2024-01-31","2024-01-31","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:11:01",10.00,"OTPREMNICA","217",1,"2024-01-31",null,"SRB003",null]
["000409","0245","2024-01-31","2024-01-31","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:11:01",10.00,"OTPREMNICA","217",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","025249",15.0000,95.000,85.500,139.990,"20",23.33,36.44,10.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","022851",30.0000,95.000,85.500,139.990,"20",23.33,36.44,10.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","035032",8.0000,38.000,34.200,59.990,"20",10.00,46.17,10.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","035031",8.0000,38.000,34.200,59.990,"20",10.00,46.17,10.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","006213",8.0000,38.000,34.200,59.990,"20",10.00,46.17,10.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","023589",12.0000,70.000,63.000,99.990,"20",16.67,32.26,10.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","016639",100.0000,9.000,8.100,14.990,"20",2.50,54.22,10.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","035370",5.0000,550.000,495.000,779.990,"20",130.00,31.31,10.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000415","0213","2024-01-30","2024-01-31","003491",5.0000,141.750,141.750,249.990,"20",41.67,46.97,0.00,null,"11:54:10",20.00,"OTPREMNICA","IF24005894",1,"2024-01-31",null,"SRB003",null]
["000416","0807","2024-01-31","2024-01-31","008132",500.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"12:07:55",10.00,"OTPREMNICA","1/2024",1,"2024-01-31",null,"SRB003",null]
["000417","0103","2024-01-30","2024-01-31","026915",18.0000,304.500,304.500,479.990,"20",80.00,31.36,0.00,null,"12:09:56",20.00,"OTPREMNICA","000763",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","006478",20.0000,87.500,65.153,99.990,"20",16.67,27.89,25.54,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","007951",7.0000,608.330,493.964,799.990,"20",133.33,34.96,18.80,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","010462",48.0000,47.500,38.665,69.990,"20",11.67,50.85,18.60,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","003538",6.0000,225.000,190.125,299.990,"20",50.00,31.49,15.50,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","017877",36.0000,65.000,43.225,79.990,"20",13.33,54.21,33.50,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","013587",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","017316",36.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","009856",6.0000,225.000,190.125,299.990,"20",50.00,31.49,15.50,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","008828",6.0000,225.000,190.125,299.990,"20",50.00,31.49,15.50,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","037554",12.0000,191.300,170.257,269.990,"20",45.00,32.15,11.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","005766",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","034552",12.0000,141.300,132.822,209.990,"20",35.00,31.75,6.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","016696",12.0000,155.500,146.170,229.990,"20",38.33,31.12,6.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","004010",12.0000,155.500,146.170,229.990,"20",38.33,31.12,6.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","037553",12.0000,191.300,170.257,269.990,"20",45.00,32.15,11.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","034553",12.0000,123.900,116.466,179.990,"20",30.00,28.79,6.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","019250",12.0000,155.500,146.170,229.990,"20",38.33,31.12,6.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","028043",26.0000,80.600,71.734,109.990,"20",18.33,27.78,11.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","030992",32.0000,97.500,86.775,139.990,"20",23.33,34.44,11.00,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000418","0645","2024-01-31","2024-01-31","034697",8.0000,191.670,142.027,229.990,"20",38.33,34.94,25.90,null,"12:19:26",20.00,"OTPREMNICA","7000-OFTR-28",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","008855",59.0000,31.750,31.750,49.990,"20",8.33,31.21,0.00,null,"14:51:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","004078",100.0000,11.370,11.370,17.990,"20",3.00,31.85,0.00,null,"14:51:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","004968",96.0000,102.990,102.990,179.990,"20",30.00,45.64,0.00,null,"14:51:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","008116",6.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"14:51:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","009517",35.0000,49.940,49.940,74.990,"20",12.50,25.13,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","031389",6.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"14:51:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","030207",5.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"14:51:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","009590",18.0000,103.850,103.850,159.990,"20",26.67,28.38,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","011245",12.0000,103.850,103.850,159.990,"20",26.67,28.38,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","009494",15.0000,104.720,104.720,159.990,"20",26.67,27.32,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","030237",18.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","012454",18.0000,93.550,93.550,139.990,"20",23.33,24.70,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","020823",5.0000,153.830,153.830,219.990,"20",36.67,19.17,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","037010",4.0000,100.890,100.890,159.990,"20",26.67,32.15,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","003010",6.0000,100.120,100.120,149.990,"20",25.00,24.84,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","009807",20.0000,25.410,25.410,39.990,"10",3.64,43.07,0.00,null,"14:51:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","006804",8.0000,141.780,141.780,209.990,"20",35.00,23.42,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","032977",6.0000,202.840,202.840,279.990,"10",25.45,25.49,0.00,null,"14:51:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","032842",6.0000,120.160,120.160,199.990,"20",33.33,38.70,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","033095",7.0000,130.810,130.810,199.990,"20",33.33,27.40,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","024812",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"14:51:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","027395",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"14:51:23",10.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","035529",10.0000,52.790,52.790,79.990,"20",13.33,26.27,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","029773",112.0000,22.430,22.430,34.990,"20",5.83,30.00,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","038881",36.0000,532.160,532.160,799.990,"20",133.33,25.27,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","034374",6.0000,79.360,79.360,114.990,"20",19.17,20.75,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","034376",6.0000,79.360,79.360,114.990,"20",19.17,20.75,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","007639",10.0000,133.080,133.080,199.990,"20",33.33,25.23,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","017381",14.0000,51.760,51.760,79.990,"20",13.33,28.78,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","016439",28.0000,38.930,38.930,59.990,"20",10.00,28.41,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","028944",20.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","028599",20.0000,34.110,34.110,49.990,"20",8.33,22.13,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","031537",12.0000,113.290,113.290,169.990,"20",28.33,25.04,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","038883",4.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","032647",3.0000,192.260,192.260,299.990,"20",50.00,30.03,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","035118",16.0000,130.920,130.920,189.990,"20",31.67,20.93,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","035117",12.0000,95.250,95.250,139.990,"20",23.33,22.48,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","033120",7.0000,164.110,164.110,249.990,"20",41.67,26.94,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","009798",6.0000,201.210,201.210,289.990,"20",48.33,20.10,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","003470",32.0000,43.450,43.450,69.990,"20",11.67,34.23,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","038884",10.0000,163.080,163.080,249.990,"20",41.67,27.74,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","034527",19.0000,137.330,137.330,199.990,"20",33.33,21.36,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","008798",12.0000,225.570,225.570,349.990,"20",58.33,29.30,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","024469",6.0000,113.260,113.260,199.990,"20",33.33,47.15,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","006547",18.0000,54.450,54.450,79.990,"20",13.33,22.42,0.00,null,"14:51:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","023697",2.0000,560.590,560.590,799.990,"20",133.33,18.92,0.00,null,"14:51:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","023698",2.0000,560.590,560.590,799.990,"20",133.33,18.92,0.00,null,"14:51:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","023699",2.0000,560.590,560.590,799.990,"20",133.33,18.92,0.00,null,"14:51:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","031459",12.0000,130.710,130.710,199.990,"20",33.33,27.50,0.00,null,"14:51:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","017479",6.0000,253.240,253.240,399.990,"20",66.67,31.62,0.00,null,"14:51:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","038381",29.0000,46.970,46.970,79.990,"20",13.33,41.92,0.00,null,"14:51:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","038885",6.0000,102.999,102.999,159.990,"20",26.67,29.44,0.00,null,"14:51:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000419","0214","2024-01-31","2024-01-31","038886",6.0000,102.999,102.999,159.990,"20",26.67,29.44,0.00,null,"14:51:24",20.00,"OTPREMNICA","24-18530-24O",1,"2024-01-31",null,"SRB003",null]
["000420","0318","2024-01-31","2024-01-31","002139",-3.0000,110.160,110.160,169.990,"20",28.33,28.59,0.00,null,"14:57:53",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000420","0318","2024-01-31","2024-01-31","002141",-3.0000,110.160,110.160,169.990,"20",28.33,28.59,0.00,null,"14:57:53",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000420","0318","2024-01-31","2024-01-31","000569",6.0000,110.160,110.160,129.990,"20",21.67,-1.67,0.00,null,"14:57:53",20.00,"OTPREMNICA",null,1,"2024-01-31",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:32:50",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:32:50",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:32:50",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:32:50",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:32:50",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:32:50",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:32:50",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:32:51",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","003203",50.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:32:51",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:32:51",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000421","0219","2024-02-01","2024-02-01","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:32:51",10.00,"OTPREMNICA","851386179",1,"2024-02-01",null,"SRB003",null]
["000422","0020","2024-02-01","2024-02-01","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:35:42",10.00,"OTPREMNICA","10664",1,"2024-02-01",null,"SRB003",null]
["000422","0020","2024-02-01","2024-02-01","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:35:42",10.00,"OTPREMNICA","10664",1,"2024-02-01",null,"SRB003",null]
["000422","0020","2024-02-01","2024-02-01","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:35:42",10.00,"OTPREMNICA","10664",1,"2024-02-01",null,"SRB003",null]
["000422","0020","2024-02-01","2024-02-01","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:35:42",20.00,"OTPREMNICA","10664",1,"2024-02-01",null,"SRB003",null]
["000422","0020","2024-02-01","2024-02-01","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:35:42",20.00,"OTPREMNICA","10664",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","006055",76.0000,77.270,77.270,109.900,"10",9.99,29.30,0.00,null,"08:40:22",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","003605",78.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:40:22",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","000416",57.0000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"08:40:22",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","003947",10.9000,77.270,77.270,119.000,"10",10.82,40.00,0.00,null,"08:40:22",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","004810",6.6000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"08:40:22",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","008276",7.0000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:40:22",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","004620",40.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:40:22",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","009632",20.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:40:23",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","013025",1.5000,336.360,336.360,489.990,"10",44.54,32.43,0.00,null,"08:40:23",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:40:23",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","007443",7.7000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:40:23",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","012494",3.0000,300.000,300.000,429.990,"10",39.09,30.30,0.00,null,"08:40:23",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:40:23",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000423","0046","2024-02-01","2024-02-01","008532",1.6000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:40:23",10.00,"OTPREMNICA","2401337",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","030353",12.0000,180.041,180.041,209.990,"10",19.09,6.03,0.00,null,"08:58:39",10.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","002068",48.0000,131.729,131.729,159.990,"10",14.54,10.41,0.00,null,"08:58:39",10.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","008734",8.0000,145.995,145.995,179.990,"10",16.36,12.08,0.00,null,"08:58:39",10.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","006823",6.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"08:58:39",10.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","007979",12.0000,149.757,149.757,179.990,"10",16.36,9.26,0.00,null,"08:58:39",10.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"08:58:39",10.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","001466",48.0000,134.887,134.887,169.990,"20",28.33,5.02,0.00,null,"08:58:39",20.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","007968",60.0000,66.775,66.775,89.990,"20",15.00,12.30,0.00,null,"08:58:39",20.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000424","0304","2024-02-01","2024-02-01","003375",8.0000,151.578,151.578,229.990,"20",38.33,26.44,0.00,null,"08:58:39",20.00,"OTPREMNICA","40093018RI",1,"2024-02-01",null,"SRB003",null]
["000425","0214","2024-01-31","2024-02-01","009386",12.0000,94.410,94.410,149.990,"20",25.00,32.39,0.00,null,"09:04:01",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000425","0214","2024-01-31","2024-02-01","000676",12.0000,94.410,94.410,149.990,"20",25.00,32.39,0.00,null,"09:04:01",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000425","0214","2024-01-31","2024-02-01","038830",352.0000,34.330,34.330,54.990,"20",9.17,33.48,0.00,null,"09:04:01",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000425","0214","2024-01-31","2024-02-01","038887",32.0000,34.330,34.330,54.990,"20",9.17,33.48,0.00,null,"09:04:01",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000425","0214","2024-01-31","2024-02-01","030025",12.0000,120.160,120.160,199.990,"20",33.33,38.70,0.00,null,"09:04:01",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000425","0214","2024-01-31","2024-02-01","036511",12.0000,120.160,120.160,199.990,"20",33.33,38.70,0.00,null,"09:04:01",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000426","0214","2024-01-31","2024-02-01","038859",24.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"09:12:26",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000426","0214","2024-01-31","2024-02-01","038860",24.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"09:12:26",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000426","0214","2024-01-31","2024-02-01","038862",48.0000,55.780,55.780,84.990,"20",14.17,26.97,0.00,null,"09:12:26",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000427","0214","2024-01-31","2024-02-01","038830",960.0000,34.330,34.330,54.990,"20",9.17,33.48,0.00,null,"09:14:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000427","0214","2024-01-31","2024-02-01","038831",640.0000,34.330,34.330,54.990,"20",9.17,33.48,0.00,null,"09:14:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-01",null,"SRB003",null]
["000428","0229","2024-01-31","2024-02-01","004435",80.0000,52.000,38.480,59.990,"20",10.00,29.92,26.00,null,"09:19:51",20.00,"OTPREMNICA","386/2024-1",1,"2024-02-01",null,"SRB003",null]
["000428","0229","2024-01-31","2024-02-01","007830",6.0000,468.000,346.320,499.990,"10",45.45,31.25,26.00,null,"09:19:51",10.00,"OTPREMNICA","386/2024-1",1,"2024-02-01",null,"SRB003",null]
["000428","0229","2024-01-31","2024-02-01","033073",20.0000,120.175,120.175,179.990,"20",30.00,24.81,0.00,null,"09:19:51",20.00,"OTPREMNICA","386/2024-1",1,"2024-02-01",null,"SRB003",null]
["000428","0229","2024-01-31","2024-02-01","030706",20.0000,120.175,120.175,179.990,"20",30.00,24.81,0.00,null,"09:19:51",20.00,"OTPREMNICA","386/2024-1",1,"2024-02-01",null,"SRB003",null]
["000428","0229","2024-01-31","2024-02-01","037693",20.0000,90.132,90.132,139.990,"20",23.33,29.43,0.00,null,"09:19:51",20.00,"OTPREMNICA","386/2024-1",1,"2024-02-01",null,"SRB003",null]
["000428","0229","2024-01-31","2024-02-01","010704",5.0000,233.220,172.583,269.990,"20",45.00,30.37,26.00,null,"09:19:51",20.00,"OTPREMNICA","386/2024-1",1,"2024-02-01",null,"SRB003",null]
["000428","0229","2024-01-31","2024-02-01","034226",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"09:19:51",20.00,"OTPREMNICA","386/2024-1",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","016373",36.0000,305.000,204.350,299.990,"20",50.00,22.34,33.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","031478",5.0000,650.000,520.000,799.990,"20",133.33,28.20,20.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","031341",16.0000,450.000,360.000,549.990,"20",91.67,27.31,20.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","036726",8.0000,650.000,487.500,759.990,"20",126.67,29.91,25.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","038888",20.0000,300.000,240.000,379.990,"20",63.33,31.94,20.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","029034",24.0000,85.000,68.000,109.990,"20",18.33,34.79,20.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","032987",24.0000,85.000,68.000,109.990,"20",18.33,34.79,20.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","032026",24.0000,85.000,68.000,109.990,"20",18.33,34.79,20.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000429","0336","2024-01-31","2024-02-01","038889",36.0000,115.000,80.500,119.990,"20",20.00,24.21,30.00,null,"09:29:24",20.00,"OTPREMNICA","3652/24",1,"2024-02-01",null,"SRB003",null]
["000431","0207","2024-01-31","2024-02-01","033387",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:35:44",20.00,"OTPREMNICA","24-FA0210003",1,"2024-02-01",null,"SRB003",null]
["000431","0207","2024-01-31","2024-02-01","033388",24.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:35:44",20.00,"OTPREMNICA","24-FA0210003",1,"2024-02-01",null,"SRB003",null]
["000431","0207","2024-01-31","2024-02-01","035534",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:35:44",20.00,"OTPREMNICA","24-FA0210003",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","004308",2.0000,153.220,153.220,249.990,"20",41.67,35.96,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","020976",2.0000,153.220,153.220,249.990,"20",41.67,35.96,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","004103",30.0000,37.600,37.600,64.990,"20",10.83,44.04,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","001565",30.0000,37.600,37.600,64.990,"20",10.83,44.04,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","003559",20.0000,37.600,37.600,64.990,"20",10.83,44.04,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","003393",30.0000,179.000,179.000,299.990,"20",50.00,39.66,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","012954",6.0000,89.000,89.000,149.990,"20",25.00,40.44,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","016124",54.0000,63.500,63.500,109.990,"20",18.33,44.34,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","014476",6.0000,232.030,232.030,369.990,"20",61.67,32.88,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","008711",6.0000,232.030,232.030,369.990,"20",61.67,32.88,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","022115",12.0000,180.720,180.720,299.990,"20",50.00,38.33,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","014158",6.0000,92.110,92.110,149.990,"20",25.00,35.70,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000432","0270","2024-01-31","2024-02-01","011674",6.0000,150.410,150.410,239.990,"20",40.00,32.96,0.00,null,"09:40:34",20.00,"OTPREMNICA","D-0202637-24",1,"2024-02-01",null,"SRB003",null]
["000433","0245","2024-02-01","2024-02-01","031915",55.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:42:16",10.00,"OTPREMNICA","225",1,"2024-02-01",null,"SRB003",null]
["000433","0245","2024-02-01","2024-02-01","031916",46.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:42:16",10.00,"OTPREMNICA","225",1,"2024-02-01",null,"SRB003",null]
["000433","0245","2024-02-01","2024-02-01","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:42:16",10.00,"OTPREMNICA","225",1,"2024-02-01",null,"SRB003",null]
["000433","0245","2024-02-01","2024-02-01","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:42:16",10.00,"OTPREMNICA","225",1,"2024-02-01",null,"SRB003",null]
["000433","0245","2024-02-01","2024-02-01","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:42:16",10.00,"OTPREMNICA","225",1,"2024-02-01",null,"SRB003",null]
["000433","0245","2024-02-01","2024-02-01","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:42:16",10.00,"OTPREMNICA","225",1,"2024-02-01",null,"SRB003",null]
["000325","0020","2024-01-25","2024-01-25","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"10:21:04",10.00,"OTPREMNICA","10618",1,"2024-02-01",null,"SRB003",null]
["000325","0020","2024-01-25","2024-01-25","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"10:21:04",10.00,"OTPREMNICA","10618",1,"2024-02-01",null,"SRB003",null]
["000325","0020","2024-01-25","2024-01-25","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"10:21:04",20.00,"OTPREMNICA","10618",1,"2024-02-01",null,"SRB003",null]
["000325","0020","2024-01-25","2024-01-25","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"10:21:04",20.00,"OTPREMNICA","10618",1,"2024-02-01",null,"SRB003",null]
["000325","0020","2024-01-25","2024-01-25","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"10:21:04",10.00,"OTPREMNICA","10618",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038890",192.0000,100.920,100.920,169.990,"20",28.33,40.37,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038891",48.0000,100.920,100.920,169.990,"20",28.33,40.37,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038892",48.0000,100.920,100.920,169.990,"20",28.33,40.37,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038893",48.0000,100.920,100.920,169.990,"20",28.33,40.37,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038894",192.0000,100.920,100.920,169.990,"20",28.33,40.37,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","025046",24.0000,178.640,178.640,299.990,"20",50.00,39.94,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","019950",30.0000,235.840,235.840,379.990,"20",63.33,34.27,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","011727",30.0000,235.840,235.840,379.990,"20",63.33,34.27,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","002594",30.0000,235.840,235.840,379.990,"20",63.33,34.27,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","035705",30.0000,235.840,235.840,379.990,"20",63.33,34.27,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","035340",30.0000,235.840,235.840,379.990,"20",63.33,34.27,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","035341",30.0000,235.840,235.840,379.990,"20",63.33,34.27,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","030698",30.0000,235.840,235.840,379.990,"20",63.33,34.27,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","008383",36.0000,224.810,224.810,359.990,"20",60.00,33.44,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","037984",36.0000,224.680,224.680,359.990,"20",60.00,33.52,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","036537",36.0000,224.810,224.810,359.990,"20",60.00,33.44,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038441",36.0000,224.680,224.680,359.990,"20",60.00,33.52,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038895",48.0000,140.800,140.800,219.990,"20",36.67,30.20,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038442",30.0000,618.640,618.640,999.990,"20",166.67,34.70,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","037988",20.0000,1003.200,1003.200,1599.990,"20",266.67,32.91,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","031653",12.0000,171.600,171.600,269.990,"20",45.00,31.11,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","031816",24.0000,171.600,171.600,269.990,"20",45.00,31.11,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","002818",12.0000,145.200,145.200,229.990,"20",38.33,32.00,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","005520",240.0000,105.380,105.380,159.990,"20",26.67,26.52,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","031513",135.0000,220.110,220.110,349.990,"20",58.33,32.51,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","019378",135.0000,220.110,220.110,349.990,"20",58.33,32.51,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","020073",24.0000,321.440,321.440,499.990,"20",83.33,29.62,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038896",30.0000,224.680,224.680,359.990,"20",60.00,33.52,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","026164",24.0000,203.280,203.280,349.990,"20",58.33,43.48,0.00,null,"11:49:01",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","021341",24.0000,203.280,203.280,349.990,"20",58.33,43.48,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","029036",24.0000,203.280,203.280,349.990,"20",58.33,43.48,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","020887",31.0000,171.600,171.600,279.990,"20",46.67,35.97,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","037999",12.0000,188.000,188.000,299.990,"20",50.00,32.97,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","036413",12.0000,987.280,987.280,1599.990,"20",266.67,35.05,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038897",48.0000,294.120,294.120,479.990,"20",80.00,36.00,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","035774",20.0000,765.600,765.600,1199.990,"20",200.00,30.62,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","035350",8.0000,765.600,765.600,1199.990,"20",200.00,30.62,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","031133",36.0000,233.200,233.200,359.990,"20",60.00,28.64,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","031136",36.0000,233.200,233.200,359.990,"20",60.00,28.64,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","031137",36.0000,233.200,233.200,359.990,"20",60.00,28.64,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","031134",36.0000,233.200,233.200,359.990,"20",60.00,28.64,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038898",36.0000,233.200,233.200,359.990,"20",60.00,28.64,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038899",12.0000,233.200,233.200,359.990,"20",60.00,28.64,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","031138",36.0000,233.200,233.200,359.990,"20",60.00,28.64,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","023644",18.0000,366.080,366.080,599.990,"20",100.00,36.58,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","032939",18.0000,366.080,366.080,599.990,"20",100.00,36.58,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","027373",60.0000,155.760,155.760,259.990,"20",43.33,39.10,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","022349",48.0000,151.360,151.360,259.990,"20",43.33,43.14,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","009481",40.0000,176.610,176.610,279.990,"20",46.67,32.11,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","011166",60.0000,152.250,152.250,249.990,"20",41.67,36.83,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","021203",24.0000,404.550,404.550,659.990,"20",110.00,35.95,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","037510",30.0000,404.550,404.550,659.990,"20",110.00,35.95,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","021204",5.0000,404.550,404.550,659.990,"20",110.00,35.95,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","027219",24.0000,404.550,404.550,659.990,"20",110.00,35.95,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","017119",28.0000,198.880,198.880,319.990,"20",53.33,34.08,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","017399",28.0000,198.880,198.880,319.990,"20",53.33,34.08,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","010124",72.0000,79.200,79.200,129.990,"20",21.67,36.77,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","007009",72.0000,79.200,79.200,129.990,"20",21.67,36.77,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","022740",18.0000,264.000,264.000,419.990,"20",70.00,32.57,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","028749",24.0000,264.000,264.000,419.990,"20",70.00,32.57,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","021761",24.0000,158.340,158.340,249.990,"20",41.67,31.57,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","020075",24.0000,158.340,158.340,249.990,"20",41.67,31.57,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","002415",24.0000,338.800,338.800,599.990,"20",100.00,47.58,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","021494",48.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038900",48.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:02",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038901",48.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038902",48.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","030819",48.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038903",72.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038904",48.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","019603",48.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038905",48.0000,211.200,211.200,329.990,"20",55.00,30.20,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","020157",30.0000,252.560,252.560,449.990,"20",75.00,48.48,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038906",30.0000,232.880,232.880,399.990,"20",66.67,43.13,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038907",60.0000,268.400,268.400,449.990,"20",75.00,39.71,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038908",18.0000,268.400,268.400,449.990,"20",75.00,39.71,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038909",72.0000,268.400,268.400,449.990,"20",75.00,39.71,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038910",24.0000,208.280,208.280,349.990,"20",58.33,40.03,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038911",20.0000,555.660,555.660,899.990,"20",150.00,34.97,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038912",18.0000,198.450,198.450,329.990,"20",55.00,38.57,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","025721",18.0000,198.450,198.450,329.990,"20",55.00,38.57,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038913",24.0000,213.200,213.200,349.990,"20",58.33,36.80,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","032029",12.0000,369.600,369.600,649.990,"20",108.33,46.55,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038444",18.0000,158.100,158.100,249.990,"20",41.67,31.77,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038445",30.0000,158.100,158.100,249.990,"20",41.67,31.77,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","030398",24.0000,286.380,286.380,449.990,"20",75.00,30.94,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038914",18.0000,520.410,520.410,849.990,"20",141.67,36.11,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038915",36.0000,290.400,290.400,449.990,"20",75.00,29.13,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","035729",36.0000,290.400,290.400,449.990,"20",75.00,29.13,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","035726",18.0000,290.400,290.400,449.990,"20",75.00,29.13,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","009025",96.0000,214.020,214.020,349.990,"20",58.33,36.28,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","037053",48.0000,229.600,229.600,379.990,"20",63.33,37.92,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","027847",60.0000,120.540,120.540,199.990,"20",33.33,38.26,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","034809",80.0000,329.120,329.120,499.990,"20",83.33,26.60,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038916",80.0000,126.360,126.360,199.990,"20",33.33,31.89,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038447",20.0000,235.200,235.200,399.990,"20",66.67,41.72,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","038448",20.0000,235.200,235.200,399.990,"20",66.67,41.72,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","019844",19.0000,286.000,286.000,449.990,"20",75.00,31.12,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","015664",24.0000,131.720,131.720,219.990,"20",36.67,39.18,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","000534",24.0000,279.500,279.500,449.990,"20",75.00,34.17,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000434","0363","2024-01-25","2024-02-01","037082",60.0000,118.680,118.680,199.990,"20",33.33,40.43,0.00,null,"11:49:03",20.00,"OTPREMNICA","216-RN-2024",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","001148",88.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","038917",88.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","004367",120.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","010770",136.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","010771",132.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","006081",120.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","010437",132.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","007359",112.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","016010",88.0000,84.990,84.990,129.990,"20",21.67,27.46,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","001838",270.0000,71.990,71.990,109.990,"20",18.33,27.32,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","002696",270.0000,71.990,71.990,109.990,"20",18.33,27.32,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","011243",250.0000,71.990,71.990,109.990,"20",18.33,27.32,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","005621",120.0000,42.250,38.025,59.990,"20",10.00,31.47,10.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","006278",180.0000,69.990,69.990,119.990,"20",20.00,42.87,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","002281",120.0000,169.990,169.990,279.990,"20",46.67,37.26,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","009192",72.0000,169.990,169.990,279.990,"20",46.67,37.26,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","005932",72.0000,169.990,169.990,279.990,"20",46.67,37.26,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","037685",60.0000,339.990,339.990,499.990,"20",83.33,22.55,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","034554",60.0000,339.990,339.990,499.990,"20",83.33,22.55,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","038918",60.0000,339.990,339.990,499.990,"20",83.33,22.55,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","016724",50.0000,166.660,166.660,269.990,"20",45.00,35.00,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","006249",12.0000,840.000,756.000,1099.990,"20",183.33,21.25,10.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","013570",50.0000,166.660,166.660,269.990,"20",45.00,35.00,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","013571",50.0000,166.660,166.660,269.990,"20",45.00,35.00,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","023411",50.0000,166.660,166.660,269.990,"20",45.00,35.00,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","012184",90.0000,209.990,209.990,329.990,"20",55.00,30.95,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","014118",90.0000,209.990,209.990,329.990,"20",55.00,30.95,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","005383",180.0000,219.990,219.990,349.990,"20",58.33,32.58,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","012182",180.0000,219.990,219.990,349.990,"20",58.33,32.58,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","026890",39.0000,12.820,12.820,29.990,"20",5.00,94.94,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","036411",80.0000,199.990,199.990,299.990,"20",50.00,25.00,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","038919",18.0000,1099.990,1099.990,1599.990,"20",266.67,21.21,0.00,null,"12:15:47",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","006655",992.0000,22.580,22.580,39.990,"20",6.67,47.59,0.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","004007",102.0000,69.990,69.990,119.990,"20",20.00,42.87,0.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","002666",30.0000,556.500,417.375,599.990,"20",100.00,19.79,25.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","002664",30.0000,556.500,417.375,599.990,"20",100.00,19.79,25.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","000737",30.0000,556.500,417.375,599.990,"20",100.00,19.79,25.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","010604",12.0000,940.000,705.000,1099.990,"20",183.33,30.02,25.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","007168",12.0000,940.000,705.000,1099.990,"20",183.33,30.02,25.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","021184",26.0000,103.740,88.179,139.990,"20",23.33,32.30,15.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","021183",39.0000,103.740,88.179,139.990,"20",23.33,32.30,15.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","005996",24.0000,163.020,125.525,199.990,"20",33.33,32.77,23.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000435","0393","2024-01-30","2024-02-01","013164",80.0000,96.000,73.920,109.990,"20",18.33,24.00,23.00,null,"12:15:48",20.00,"OTPREMNICA","1931-24-3615",1,"2024-02-01",null,"SRB003",null]
["000436","0393","2024-01-30","2024-02-01","007068",80.0000,358.500,268.875,399.990,"20",66.67,23.97,25.00,null,"12:17:40",20.00,"OTPREMNICA","1920-24-3615",1,"2024-02-01",null,"SRB003",null]
["000437","0611","2024-01-31","2024-02-01","032965",200.0000,40.000,40.000,69.990,"20",11.67,45.81,0.00,null,"12:26:21",20.00,"OTPREMNICA","1-118/2024",1,"2024-02-01",null,"SRB003",null]
["000437","0611","2024-01-31","2024-02-01","010051",600.0000,39.170,39.170,69.990,"20",11.67,48.90,0.00,null,"12:26:21",20.00,"OTPREMNICA","1-118/2024",1,"2024-02-01",null,"SRB003",null]
["000437","0611","2024-01-31","2024-02-01","031811",336.0000,822.500,822.500,1199.990,"20",200.00,21.58,0.00,null,"12:26:21",20.00,"OTPREMNICA","1-118/2024",1,"2024-02-01",null,"SRB003",null]
["000438","0269","2024-02-01","2024-02-01","025749",48.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"12:29:30",20.00,"OTPREMNICA","103-07008515",1,"2024-02-01",null,"SRB003",null]
["000438","0269","2024-02-01","2024-02-01","025748",48.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"12:29:30",20.00,"OTPREMNICA","103-07008515",1,"2024-02-01",null,"SRB003",null]
["000438","0269","2024-02-01","2024-02-01","025750",48.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"12:29:30",20.00,"OTPREMNICA","103-07008515",1,"2024-02-01",null,"SRB003",null]
["000438","0269","2024-02-01","2024-02-01","017358",48.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"12:29:30",20.00,"OTPREMNICA","103-07008515",1,"2024-02-01",null,"SRB003",null]
["000438","0269","2024-02-01","2024-02-01","020292",48.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"12:29:30",20.00,"OTPREMNICA","103-07008515",1,"2024-02-01",null,"SRB003",null]
["000438","0269","2024-02-01","2024-02-01","014593",48.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"12:29:30",20.00,"OTPREMNICA","103-07008515",1,"2024-02-01",null,"SRB003",null]
["000438","0269","2024-02-01","2024-02-01","017357",48.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"12:29:30",20.00,"OTPREMNICA","103-07008515",1,"2024-02-01",null,"SRB003",null]
["000438","0269","2024-02-01","2024-02-01","034786",48.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"12:29:30",20.00,"OTPREMNICA","103-07008515",1,"2024-02-01",null,"SRB003",null]
["000440","0786","2024-01-31","2024-02-01","003348",1000.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"12:42:01",10.00,"OTPREMNICA","24-RN0010000",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"12:46:46",10.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"12:46:46",10.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"12:46:46",10.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"12:46:46",10.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","018764",18.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"12:46:46",10.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"12:46:46",10.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"12:46:46",10.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"12:46:46",10.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"12:46:47",20.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"12:46:47",20.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"12:46:47",20.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","034368",12.0000,184.589,184.589,269.990,"20",45.00,21.89,0.00,null,"12:46:47",20.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000441","0646","2024-02-01","2024-02-01","018767",6.0000,139.193,139.193,219.990,"20",36.67,31.71,0.00,null,"12:46:47",20.00,"OTPREMNICA","01/244600022",1,"2024-02-01",null,"SRB003",null]
["000442","0125","2024-02-01","2024-02-01","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"12:49:32",20.00,"OTPREMNICA","3033237834",1,"2024-02-01",null,"SRB003",null]
["000442","0125","2024-02-01","2024-02-01","016569",24.0000,46.172,46.172,59.990,"10",5.45,18.12,0.00,null,"12:49:32",10.00,"OTPREMNICA","3033237834",1,"2024-02-01",null,"SRB003",null]
["000442","0125","2024-02-01","2024-02-01","004873",24.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"12:49:32",10.00,"OTPREMNICA","3033237834",1,"2024-02-01",null,"SRB003",null]
["000442","0125","2024-02-01","2024-02-01","002156",24.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"12:49:32",10.00,"OTPREMNICA","3033237834",1,"2024-02-01",null,"SRB003",null]
["000442","0125","2024-02-01","2024-02-01","008342",32.0000,153.671,153.671,249.990,"20",41.67,35.57,0.00,null,"12:49:32",20.00,"OTPREMNICA","3033237834",1,"2024-02-01",null,"SRB003",null]
["000442","0125","2024-02-01","2024-02-01","014233",12.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"12:49:32",10.00,"OTPREMNICA","3033237834",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","004952",10.0000,68.014,68.014,109.990,"20",18.33,34.76,0.00,null,"12:52:46",20.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","005715",12.0000,49.000,49.000,79.990,"20",13.33,36.04,0.00,null,"12:52:46",20.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","003642",10.0000,190.000,190.000,289.990,"20",48.33,27.19,0.00,null,"12:52:46",20.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"12:52:46",20.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","022592",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"12:52:46",10.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","020974",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"12:52:46",10.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","003263",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"12:52:46",10.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","012509",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"12:52:46",10.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","020916",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"12:52:46",10.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","027018",8.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"12:52:46",20.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"12:52:46",10.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","005385",4.0000,290.000,290.000,399.990,"10",36.36,25.39,0.00,null,"12:52:46",10.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000443","0299","2024-01-31","2024-02-01","000369",4.0000,330.000,330.000,469.990,"10",42.73,29.47,0.00,null,"12:52:46",10.00,"OTPREMNICA","2024-205-358",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","001271",2.1500,260.000,260.000,339.990,"10",30.91,18.88,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","003658",14.3500,590.000,590.000,749.990,"10",68.18,15.56,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","003991",12.9000,480.000,480.000,619.990,"10",56.36,17.42,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","009470",8.0500,420.000,420.000,539.990,"10",49.09,16.88,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","009324",6.8500,530.000,530.000,679.990,"10",61.82,16.64,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","008001",9.6000,320.000,320.000,419.990,"10",38.18,19.32,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","000652",4.4000,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","007536",11.9500,285.000,285.000,369.990,"10",33.64,18.02,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","002006",3.4000,650.000,650.000,849.990,"10",77.27,18.88,0.00,null,"12:57:30",10.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","008031",3.7500,300.000,300.000,429.990,"20",71.67,19.44,0.00,null,"12:57:30",20.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000430","0712","2024-01-31","2024-02-01","024341",3.9000,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"12:57:30",20.00,"OTPREMNICA","244KOM2024",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019516",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"13:03:06",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019524",20.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","003881",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","030132",10.0000,261.250,261.250,330.000,"20",55.00,5.26,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","028795",10.0000,261.250,261.250,330.000,"20",55.00,5.26,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019537",10.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019523",16.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","029772",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","028796",10.0000,261.250,261.250,330.000,"20",55.00,5.26,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","006958",20.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","024632",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","022529",30.0000,366.050,366.050,460.000,"20",76.67,4.72,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","034762",16.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019532",8.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019518",20.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","024629",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019504",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019526",50.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","022530",10.0000,366.050,366.050,460.000,"20",76.67,4.72,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019513",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019512",10.0000,296.910,296.910,370.000,"20",61.67,3.85,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019535",20.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019530",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019525",30.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019503",32.0000,290.830,290.830,360.000,"20",60.00,3.15,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019514",20.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019519",20.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019522",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019536",20.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019507",40.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019528",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000444","0657","2024-01-31","2024-02-01","019534",20.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"13:03:07",20.00,"OTPREMNICA","2027-2005539",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019815",10.0000,281.260,281.260,350.000,"20",58.33,3.70,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","020433",10.0000,365.750,365.750,460.000,"20",76.67,4.81,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","020910",10.0000,288.940,288.940,360.000,"20",60.00,3.83,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019804",10.0000,288.940,288.940,360.000,"20",60.00,3.83,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","027007",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","026878",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","026930",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","027006",10.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","026877",30.0000,273.020,273.020,340.000,"20",56.67,3.78,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019803",30.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019802",20.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019799",20.0000,280.710,280.710,350.000,"20",58.33,3.90,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019806",40.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019805",30.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019807",30.0000,266.650,266.650,330.000,"20",55.00,3.13,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019796",30.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019795",20.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019794",10.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019793",20.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019792",10.0000,350.390,350.390,440.000,"20",73.33,4.65,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019798",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019797",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","027268",10.0000,319.670,319.670,400.000,"20",66.67,4.27,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","019816",20.0000,274.200,274.200,340.000,"20",56.67,3.33,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000445","0082","2024-01-31","2024-02-01","023229",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"13:10:03",20.00,"OTPREMNICA","3519148049",1,"2024-02-01",null,"SRB003",null]
["000446","0019","2024-01-30","2024-02-01","022867",40.0000,42.000,42.000,69.990,"20",11.67,38.87,0.00,null,"13:11:15",20.00,"OTPREMNICA","24-RN0020004",1,"2024-02-01",null,"SRB003",null]
["000446","0019","2024-01-30","2024-02-01","022789",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"13:11:15",20.00,"OTPREMNICA","24-RN0020004",1,"2024-02-01",null,"SRB003",null]
["000446","0019","2024-01-30","2024-02-01","022788",5.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"13:11:15",20.00,"OTPREMNICA","24-RN0020004",1,"2024-02-01",null,"SRB003",null]
["000446","0019","2024-01-30","2024-02-01","022790",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"13:11:15",20.00,"OTPREMNICA","24-RN0020004",1,"2024-02-01",null,"SRB003",null]
["000447","0303","2024-01-31","2024-02-01","001862",80.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"13:12:57",20.00,"OTPREMNICA","0164/24",1,"2024-02-01",null,"SRB003",null]
["000447","0303","2024-01-31","2024-02-01","004594",40.0000,50.000,50.000,79.990,"20",13.33,33.32,0.00,null,"13:12:57",20.00,"OTPREMNICA","0164/24",1,"2024-02-01",null,"SRB003",null]
["000447","0303","2024-01-31","2024-02-01","003804",120.0000,237.500,237.500,349.990,"20",58.33,22.80,0.00,null,"13:12:57",20.00,"OTPREMNICA","0164/24",1,"2024-02-01",null,"SRB003",null]
["000448","0023","2024-02-01","2024-02-01","004912",100.0000,13.358,13.358,22.990,"20",3.83,43.42,0.00,null,"13:17:00",20.00,"OTPREMNICA","OE-VP/04-016",1,"2024-02-01",null,"SRB003",null]
["000448","0023","2024-02-01","2024-02-01","003179",16.0000,138.000,126.960,219.990,"20",36.67,44.40,8.00,null,"13:17:01",20.00,"OTPREMNICA","OE-VP/04-016",1,"2024-02-01",null,"SRB003",null]
["000448","0023","2024-02-01","2024-02-01","013792",21.0000,159.100,103.415,179.990,"20",30.00,45.04,35.00,null,"13:17:01",20.00,"OTPREMNICA","OE-VP/04-016",1,"2024-02-01",null,"SRB003",null]
["000449","0023","2024-02-01","2024-02-01","035016",6.0000,700.000,455.000,749.990,"20",125.00,37.36,35.00,null,"13:20:34",20.00,"OTPREMNICA","OE-VP/01-767",1,"2024-02-01",null,"SRB003",null]
["000449","0023","2024-02-01","2024-02-01","006891",4.0000,493.000,414.120,599.990,"20",100.00,20.74,16.00,null,"13:20:34",20.00,"OTPREMNICA","OE-VP/01-767",1,"2024-02-01",null,"SRB003",null]
["000450","0348","2024-01-31","2024-02-01","038932",6.0000,2726.490,1990.338,3499.990,"20",583.33,46.54,27.00,null,"13:23:08",20.00,"OTPREMNICA","01/240102725",1,"2024-02-01",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","006055",43.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","003605",45.0000,136.360,136.360,199.990,"10",18.18,33.33,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","003947",11.2000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","004810",7.0000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","004620",40.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","009632",10.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","003709",20.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","002361",3.8000,500.000,500.000,759.990,"10",69.09,38.18,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","005138",5.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","008532",3.1000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","013025",2.0000,336.360,336.360,489.990,"10",44.54,32.43,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","000114",40.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000454","0046","2024-02-02","2024-02-02","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"09:17:35",10.00,"OTPREMNICA","2401382",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000451","0219","2024-02-02","2024-02-02","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"10:36:35",10.00,"OTPREMNICA","851386996",1,"2024-02-02",null,"SRB003",null]
["000452","0245","2024-02-02","2024-02-02","031915",55.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:38:50",10.00,"OTPREMNICA","233",1,"2024-02-02",null,"SRB003",null]
["000452","0245","2024-02-02","2024-02-02","031916",45.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:38:50",10.00,"OTPREMNICA","233",1,"2024-02-02",null,"SRB003",null]
["000452","0245","2024-02-02","2024-02-02","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:38:50",10.00,"OTPREMNICA","233",1,"2024-02-02",null,"SRB003",null]
["000452","0245","2024-02-02","2024-02-02","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:38:51",10.00,"OTPREMNICA","233",1,"2024-02-02",null,"SRB003",null]
["000453","0020","2024-02-02","2024-02-02","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"10:42:11",10.00,"OTPREMNICA","10671",1,"2024-02-02",null,"SRB003",null]
["000453","0020","2024-02-02","2024-02-02","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"10:42:11",10.00,"OTPREMNICA","10671",1,"2024-02-02",null,"SRB003",null]
["000453","0020","2024-02-02","2024-02-02","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"10:42:11",10.00,"OTPREMNICA","10671",1,"2024-02-02",null,"SRB003",null]
["000453","0020","2024-02-02","2024-02-02","007160",5.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"10:42:11",20.00,"OTPREMNICA","10671",1,"2024-02-02",null,"SRB003",null]
["000455","0214","2024-01-31","2024-02-02","038936",5.7960,999.740,999.740,1259.990,"20",210.00,5.03,0.00,null,"10:50:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000455","0214","2024-01-31","2024-02-02","038937",5.7800,1389.470,1389.470,1699.990,"20",283.33,1.96,0.00,null,"10:50:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000455","0214","2024-01-31","2024-02-02","034687",5.9150,738.000,738.000,899.990,"20",150.00,1.62,0.00,null,"10:50:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000455","0214","2024-01-31","2024-02-02","008023",19.0000,351.050,351.050,429.990,"20",71.67,2.07,0.00,null,"10:50:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000455","0214","2024-01-31","2024-02-02","000639",6.1370,1497.900,1497.900,1799.990,"20",300.00,0.14,0.00,null,"10:50:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","028961",40.0000,44.630,37.489,59.990,"20",10.00,33.35,16.00,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","027547",200.0000,8.080,6.787,12.990,"20",2.17,59.49,16.00,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","027549",150.0000,12.800,10.752,19.990,"20",3.33,54.93,16.00,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","038938",12.0000,105.660,84.317,139.990,"20",23.33,38.36,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","038939",12.0000,105.660,84.317,139.990,"20",23.33,38.36,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","038940",12.0000,105.660,84.317,139.990,"20",23.33,38.36,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","037507",12.0000,105.660,84.317,139.990,"20",23.33,38.36,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","027201",12.0000,111.230,88.762,149.990,"20",25.00,40.82,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","025433",12.0000,111.230,88.762,149.990,"20",25.00,40.82,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","025434",12.0000,111.230,88.762,149.990,"20",25.00,40.82,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","026295",12.0000,111.230,88.762,149.990,"20",25.00,40.82,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","025432",12.0000,105.660,84.317,139.990,"20",23.33,38.36,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","029185",12.0000,101.750,81.197,139.990,"20",23.33,43.67,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","029189",3.0000,264.780,211.294,349.990,"20",58.33,38.03,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","029188",5.0000,259.490,207.073,339.990,"20",56.67,36.82,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","027205",5.0000,283.810,226.480,369.990,"20",61.67,36.14,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000456","0152","2024-02-01","2024-02-02","027206",3.0000,259.490,207.073,339.990,"20",56.67,36.82,20.20,null,"11:10:16",20.00,"OTPREMNICA","513/2024",1,"2024-02-02",null,"SRB003",null]
["000457","0420","2024-02-02","2024-02-02","007595",108.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"11:13:04",10.00,"OTPREMNICA","2/24",1,"2024-02-02",null,"SRB003",null]
["000458","0280","2024-02-02","2024-02-02","004657",105.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"11:13:54",10.00,"OTPREMNICA","2/24",1,"2024-02-02",null,"SRB003",null]
["000459","0318","2024-02-02","2024-02-02","000416",-8.2600,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"11:18:43",10.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000459","0318","2024-02-02","2024-02-02","000116",8.2600,124.360,124.360,159.990,"10",14.54,16.96,0.00,null,"11:18:43",10.00,"OTPREMNICA",null,1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","008671",19.0000,28.830,28.830,49.990,"20",8.33,44.50,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","000106",26.0000,108.250,108.250,159.990,"20",26.67,23.16,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","005968",23.0000,66.330,66.330,99.990,"20",16.67,25.62,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","002417",8.0000,188.780,188.780,279.990,"20",46.67,23.60,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","007067",60.0000,63.220,63.220,89.990,"20",15.00,18.62,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","022687",9.0000,340.320,340.320,489.990,"20",81.67,19.98,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","007172",3.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","008374",10.0000,146.530,146.530,219.990,"20",36.67,25.11,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","013038",6.0000,153.240,153.240,219.990,"20",36.67,19.63,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","001515",3.0000,317.740,317.740,499.990,"20",83.33,31.13,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","002213",6.0000,165.010,165.010,259.990,"20",43.33,31.30,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","017149",3.0000,148.920,148.920,219.990,"20",36.67,23.10,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","014454",13.0000,130.460,130.460,199.990,"20",33.33,27.75,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","010630",6.0000,199.000,199.000,299.990,"20",50.00,25.62,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","001120",6.0000,155.300,155.300,199.990,"10",18.18,17.07,0.00,null,"12:23:12",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","007552",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:23:12",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","004388",8.0000,207.250,207.250,279.990,"20",46.67,12.58,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","005415",3.0000,159.650,159.650,239.990,"20",40.00,25.27,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","007322",15.0000,72.930,72.930,109.990,"20",18.33,25.68,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","018750",54.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","000972",18.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","008130",14.0000,100.730,100.730,149.990,"20",25.00,24.09,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","009532",10.0000,115.890,115.890,169.990,"20",28.33,22.24,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","035355",32.0000,37.460,37.460,59.990,"20",10.00,33.45,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","004973",1728.0000,59.652,59.652,89.990,"20",15.00,25.72,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","028958",40.0000,50.100,50.100,72.990,"20",12.17,21.41,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","038657",8.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","030136",6.0000,188.140,188.140,279.990,"20",46.67,24.02,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","009523",10.0000,317.450,317.450,459.990,"20",76.67,20.75,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","026298",5.0000,291.830,291.830,429.990,"20",71.67,22.79,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","014531",7.0000,196.190,196.190,299.990,"20",50.00,27.42,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","031367",20.0000,81.530,81.530,119.990,"20",20.00,22.64,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","019178",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","001151",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","034373",18.0000,72.950,72.950,119.990,"20",20.00,37.07,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","035119",8.0000,130.920,130.920,189.990,"20",31.67,20.93,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","031383",20.0000,51.760,51.760,79.990,"20",13.33,28.78,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","025384",24.0000,62.520,62.520,89.990,"20",15.00,19.95,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","003737",16.0000,88.400,88.400,129.990,"20",21.67,22.54,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","037759",10.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","000298",24.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","035084",36.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"12:23:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","012709",24.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","015928",8.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","034294",5.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","010618",8.0000,114.250,114.250,179.990,"20",30.00,31.28,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","001629",2.0000,215.570,215.570,319.990,"20",53.33,23.70,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","036245",19.0000,42.050,42.050,64.990,"20",10.83,28.80,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","036413",3.0000,1158.750,1158.750,1699.990,"20",283.33,22.26,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","037247",5.0000,285.730,285.730,419.990,"20",70.00,22.49,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","030570",4.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000460","0214","2024-02-02","2024-02-02","005336",5.0000,223.160,223.160,329.990,"20",55.00,23.23,0.00,null,"12:23:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","003385",64.0000,105.330,105.330,159.990,"20",26.67,26.58,0.00,null,"12:29:18",20.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","002192",30.0000,138.600,138.600,189.990,"10",17.27,24.62,0.00,null,"12:29:18",10.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","026882",180.0000,124.990,124.990,189.990,"20",31.67,26.67,0.00,null,"12:29:18",20.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","005771",300.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"12:29:18",20.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","000475",96.0000,79.160,79.160,119.990,"20",20.00,26.32,0.00,null,"12:29:18",20.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","000354",72.0000,67.190,67.190,99.990,"20",16.67,24.01,0.00,null,"12:29:18",20.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","001476",72.0000,67.190,67.190,99.990,"20",16.67,24.01,0.00,null,"12:29:18",20.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","006769",144.0000,31.540,31.540,49.990,"20",8.33,32.08,0.00,null,"12:29:18",20.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000461","0416","2024-02-02","2024-02-02","028106",60.0000,81.490,81.490,129.990,"20",21.67,32.93,0.00,null,"12:29:18",20.00,"OTPREMNICA","2201/3307/24",1,"2024-02-02",null,"SRB003",null]
["000462","0272","2024-02-02","2024-02-02","009300",30.0000,165.000,108.240,179.990,"20",30.00,38.57,34.40,null,"12:34:21",20.00,"OTPREMNICA","PP24-02225",1,"2024-02-02",null,"SRB003",null]
["000462","0272","2024-02-02","2024-02-02","000710",15.0000,65.000,44.720,79.990,"20",13.33,49.06,31.20,null,"12:34:21",20.00,"OTPREMNICA","PP24-02225",1,"2024-02-02",null,"SRB003",null]
["000462","0272","2024-02-02","2024-02-02","007629",5.0000,83.000,66.400,99.990,"20",16.67,25.49,20.00,null,"12:34:21",20.00,"OTPREMNICA","PP24-02225",1,"2024-02-02",null,"SRB003",null]
["000462","0272","2024-02-02","2024-02-02","034854",5.0000,70.000,56.000,89.990,"20",15.00,33.91,20.00,null,"12:34:21",20.00,"OTPREMNICA","PP24-02225",1,"2024-02-02",null,"SRB003",null]
["000463","0295","2024-02-02","2024-02-02","000613",6.0000,179.000,179.000,279.990,"20",46.67,30.35,0.00,null,"12:43:56",20.00,"OTPREMNICA","18/24",1,"2024-02-02",null,"SRB003",null]
["000463","0295","2024-02-02","2024-02-02","009343",6.0000,247.000,247.000,389.990,"20",65.00,31.58,0.00,null,"12:43:57",20.00,"OTPREMNICA","18/24",1,"2024-02-02",null,"SRB003",null]
["000464","0219","2024-02-03","2024-02-03","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:35:05",10.00,"OTPREMNICA","851387744",1,"2024-02-03",null,"SRB003",null]
["000464","0219","2024-02-03","2024-02-03","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:35:05",10.00,"OTPREMNICA","851387744",1,"2024-02-03",null,"SRB003",null]
["000464","0219","2024-02-03","2024-02-03","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:35:05",10.00,"OTPREMNICA","851387744",1,"2024-02-03",null,"SRB003",null]
["000464","0219","2024-02-03","2024-02-03","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:35:05",10.00,"OTPREMNICA","851387744",1,"2024-02-03",null,"SRB003",null]
["000464","0219","2024-02-03","2024-02-03","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:35:05",10.00,"OTPREMNICA","851387744",1,"2024-02-03",null,"SRB003",null]
["000464","0219","2024-02-03","2024-02-03","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:35:05",10.00,"OTPREMNICA","851387744",1,"2024-02-03",null,"SRB003",null]
["000464","0219","2024-02-03","2024-02-03","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:35:05",10.00,"OTPREMNICA","851387744",1,"2024-02-03",null,"SRB003",null]
["000464","0219","2024-02-03","2024-02-03","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:35:05",10.00,"OTPREMNICA","851387744",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:45:53",20.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","003605",95.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","004810",21.5000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","009071",20.9000,190.910,190.910,289.990,"10",26.36,38.09,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","018404",4.4000,427.270,427.270,639.990,"10",58.18,36.17,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","003947",20.1000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","006055",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","008532",10.0000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","009632",25.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","003709",70.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","005293",10.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","003956",6.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","003602",42.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","009509",11.2000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","005138",6.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","007780",1.6000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","017818",5.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","000114",30.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","003822",20.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000467","0046","2024-02-03","2024-02-03","004620",40.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:45:53",10.00,"OTPREMNICA","2401453",1,"2024-02-03",null,"SRB003",null]
["000468","0214","2024-02-01","2024-02-03","000416",38.2000,123.630,123.630,179.990,"10",16.36,32.35,0.00,null,"09:13:29",10.00,"OTPREMNICA","24-903-24OTP",1,"2024-02-03",null,"SRB003",null]
["000468","0214","2024-02-01","2024-02-03","024278",1440.0000,16.660,16.660,24.990,"20",4.17,25.00,0.00,null,"09:13:30",20.00,"OTPREMNICA","24-903-24OTP",1,"2024-02-03",null,"SRB003",null]
["000465","0245","2024-02-03","2024-02-03","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:14:27",10.00,"OTPREMNICA","241",1,"2024-02-03",null,"SRB003",null]
["000465","0245","2024-02-03","2024-02-03","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:14:27",10.00,"OTPREMNICA","241",1,"2024-02-03",null,"SRB003",null]
["000465","0245","2024-02-03","2024-02-03","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:14:27",10.00,"OTPREMNICA","241",1,"2024-02-03",null,"SRB003",null]
["000465","0245","2024-02-03","2024-02-03","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:14:27",10.00,"OTPREMNICA","241",1,"2024-02-03",null,"SRB003",null]
["000465","0245","2024-02-03","2024-02-03","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:14:27",10.00,"OTPREMNICA","241",1,"2024-02-03",null,"SRB003",null]
["000465","0245","2024-02-03","2024-02-03","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:14:27",10.00,"OTPREMNICA","241",1,"2024-02-03",null,"SRB003",null]
["000469","0214","2024-02-01","2024-02-03","005743",1560.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"09:16:01",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-03",null,"SRB003",null]
["000470","0214","2024-02-01","2024-02-03","003250",2000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"09:17:27",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","029814",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","029815",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","029816",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","029818",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","029819",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","026815",1.0000,1160.250,1160.250,1799.990,"20",300.00,29.28,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","026820",1.0000,1160.250,1160.250,1799.990,"20",300.00,29.28,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","026822",1.0000,1160.250,1160.250,1799.990,"20",300.00,29.28,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","026824",1.0000,1130.500,1130.500,1799.990,"20",300.00,32.68,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","026934",1.0000,1151.750,1151.750,1799.990,"20",300.00,30.24,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000471","0246","2024-02-01","2024-02-03","026827",1.0000,1258.000,1258.000,1999.990,"20",333.33,32.48,0.00,null,"09:20:45",20.00,"OTPREMNICA","240104400512",1,"2024-02-03",null,"SRB003",null]
["000472","0304","2024-02-03","2024-02-03","030353",12.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"09:23:56",10.00,"OTPREMNICA","40100906-RI",1,"2024-02-03",null,"SRB003",null]
["000472","0304","2024-02-03","2024-02-03","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"09:23:56",10.00,"OTPREMNICA","40100906-RI",1,"2024-02-03",null,"SRB003",null]
["000472","0304","2024-02-03","2024-02-03","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"09:23:56",10.00,"OTPREMNICA","40100906-RI",1,"2024-02-03",null,"SRB003",null]
["000472","0304","2024-02-03","2024-02-03","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:23:56",10.00,"OTPREMNICA","40100906-RI",1,"2024-02-03",null,"SRB003",null]
["000472","0304","2024-02-03","2024-02-03","000666",6.0000,77.338,77.338,99.990,"10",9.09,17.54,0.00,null,"09:23:56",10.00,"OTPREMNICA","40100906-RI",1,"2024-02-03",null,"SRB003",null]
["000472","0304","2024-02-03","2024-02-03","001466",48.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:23:56",20.00,"OTPREMNICA","40100906-RI",1,"2024-02-03",null,"SRB003",null]
["000472","0304","2024-02-03","2024-02-03","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:23:56",20.00,"OTPREMNICA","40100906-RI",1,"2024-02-03",null,"SRB003",null]
["000472","0304","2024-02-03","2024-02-03","003375",8.0000,151.578,151.578,229.990,"20",38.33,26.44,0.00,null,"09:23:56",20.00,"OTPREMNICA","40100906-RI",1,"2024-02-03",null,"SRB003",null]
["000473","0145","2024-01-30","2024-02-03","008995",450.0000,207.373,207.373,299.990,"20",50.00,20.55,0.00,null,"09:28:08",20.00,"OTPREMNICA","01/249990083",1,"2024-02-03",null,"SRB003",null]
["000473","0145","2024-01-30","2024-02-03","001925",240.0000,83.941,83.941,129.990,"20",21.67,29.05,0.00,null,"09:28:08",20.00,"OTPREMNICA","01/249990083",1,"2024-02-03",null,"SRB003",null]
["000473","0145","2024-01-30","2024-02-03","006173",600.0000,167.882,167.882,249.990,"20",41.67,24.09,0.00,null,"09:28:08",20.00,"OTPREMNICA","01/249990083",1,"2024-02-03",null,"SRB003",null]
["000473","0145","2024-01-30","2024-02-03","006106",45.0000,401.128,401.128,599.990,"20",100.00,24.65,0.00,null,"09:28:08",20.00,"OTPREMNICA","01/249990083",1,"2024-02-03",null,"SRB003",null]
["000474","0462","2024-02-03","2024-02-03","004754",3.8000,218.181,218.181,329.990,"10",30.00,37.50,0.00,null,"11:59:56",10.00,"OTPREMNICA","1003/24",1,"2024-02-03",null,"SRB003",null]
["000474","0462","2024-02-03","2024-02-03","016242",4.3000,500.000,500.000,729.990,"10",66.36,32.73,0.00,null,"11:59:57",10.00,"OTPREMNICA","1003/24",1,"2024-02-03",null,"SRB003",null]
["000474","0462","2024-02-03","2024-02-03","000669",9.6000,318.182,318.182,499.990,"10",45.45,42.85,0.00,null,"11:59:57",10.00,"OTPREMNICA","1003/24",1,"2024-02-03",null,"SRB003",null]
["000474","0462","2024-02-03","2024-02-03","020397",5.0000,81.818,81.818,119.990,"10",10.91,33.32,0.00,null,"11:59:57",10.00,"OTPREMNICA","1003/24",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","008119",5.0000,988.770,988.770,1449.990,"20",241.67,22.20,0.00,null,"12:28:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","009964",57.0000,19.890,19.890,29.990,"20",5.00,25.65,0.00,null,"12:28:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","030147",5.0000,129.870,129.870,199.990,"20",33.33,28.33,0.00,null,"12:28:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","014067",40.0000,10.420,10.420,19.990,"20",3.33,59.87,0.00,null,"12:28:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","003859",35.0000,44.000,44.000,69.990,"20",11.67,32.56,0.00,null,"12:28:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","005727",27.0000,37.390,37.390,59.990,"20",10.00,33.70,0.00,null,"12:28:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","030148",5.0000,120.800,120.800,199.990,"20",33.33,37.96,0.00,null,"12:28:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","005244",4.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"12:28:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","032352",10.0000,95.890,95.890,149.990,"20",25.00,30.35,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","004157",4.0000,123.430,123.430,179.990,"20",30.00,21.52,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","003043",5.0000,200.330,200.330,289.990,"20",48.33,20.63,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","006204",3.0000,313.280,313.280,459.990,"20",76.67,22.36,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","022391",14.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","008368",1.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","009215",6.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","009494",12.0000,104.720,104.720,159.990,"20",26.67,27.32,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","019228",18.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","009872",24.0000,125.710,125.710,179.990,"20",30.00,19.32,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","000643",24.0000,96.450,96.450,139.990,"20",23.33,20.95,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","037625",5.0000,245.070,245.070,359.990,"20",60.00,22.41,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","009790",24.0000,112.410,112.410,169.990,"20",28.33,26.02,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","010489",11.0000,235.610,235.610,359.990,"20",60.00,27.33,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","037010",3.0000,110.980,110.980,159.990,"20",26.67,20.13,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","032223",12.0000,89.260,89.260,129.990,"20",21.67,21.36,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","035883",10.0000,72.090,72.090,109.990,"20",18.33,27.14,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","003480",6.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"12:28:49",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","002768",12.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"12:28:49",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","008982",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:28:49",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","007552",5.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:28:49",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","000348",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"12:28:49",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","018750",18.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","035354",25.0000,38.300,38.300,59.990,"20",10.00,30.53,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","009876",15.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","000572",4.0000,181.500,181.500,269.990,"20",45.00,23.96,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","001672",6.0000,149.560,149.560,199.990,"10",18.18,21.56,0.00,null,"12:28:49",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","028596",2.0000,75.530,75.530,109.990,"20",18.33,21.35,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","007806",5.0000,105.210,105.210,159.990,"20",26.67,26.72,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","026901",13.0000,89.260,89.260,139.990,"20",23.33,30.69,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","001859",4.0000,335.600,335.600,499.990,"20",83.33,24.15,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","004936",4.0000,335.600,335.600,499.990,"20",83.33,24.15,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","004275",32.0000,74.660,74.660,109.990,"20",18.33,22.77,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","026449",5.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","003471",21.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","001773",14.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","025996",7.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","001931",36.0000,72.950,72.950,119.990,"20",20.00,37.07,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","034373",18.0000,72.950,72.950,119.990,"20",20.00,37.07,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","012086",26.0000,95.050,95.050,139.990,"20",23.33,22.73,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","030567",12.0000,128.150,128.150,199.990,"20",33.33,30.05,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","002631",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","011272",5.0000,450.350,450.350,699.990,"20",116.67,29.53,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","021629",22.0000,26.320,26.320,39.990,"20",6.67,26.61,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","032307",72.0000,4.720,4.720,7.990,"20",1.33,41.07,0.00,null,"12:28:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","011777",24.0000,102.179,102.179,159.990,"20",26.67,30.48,0.00,null,"12:28:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","022098",3.0000,362.930,362.930,499.990,"20",83.33,14.80,0.00,null,"12:28:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","005258",4.0000,362.930,362.930,499.990,"20",83.33,14.80,0.00,null,"12:28:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","019967",8.0000,214.520,214.520,329.990,"20",55.00,28.19,0.00,null,"12:28:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","024463",9.0000,249.990,249.990,369.990,"20",61.67,23.33,0.00,null,"12:28:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000475","0214","2024-02-03","2024-02-03","034331",5.0000,686.669,686.669,999.990,"20",166.67,21.36,0.00,null,"12:28:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-03",null,"SRB003",null]
["000082","0262","2024-01-03","2024-01-09","033360",18.0000,235.580,235.580,369.990,"20",61.67,30.88,0.00,null,"13:06:00",20.00,"OTPREMNICA","741791344",1,"2024-02-03",null,"SRB003",null]
["000082","0262","2024-01-03","2024-01-09","038667",36.0000,64.800,64.800,99.990,"20",16.67,28.59,0.00,null,"13:06:00",20.00,"OTPREMNICA","741791344",1,"2024-02-03",null,"SRB003",null]
["000476","0219","2024-02-04","2024-02-05","003327",39.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:34:35",10.00,"OTPREMNICA","851388277",1,"2024-02-05",null,"SRB003",null]
["000476","0219","2024-02-04","2024-02-05","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:34:35",10.00,"OTPREMNICA","851388277",1,"2024-02-05",null,"SRB003",null]
["000476","0219","2024-02-04","2024-02-05","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:34:35",10.00,"OTPREMNICA","851388277",1,"2024-02-05",null,"SRB003",null]
["000476","0219","2024-02-04","2024-02-05","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:34:35",10.00,"OTPREMNICA","851388277",1,"2024-02-05",null,"SRB003",null]
["000476","0219","2024-02-04","2024-02-05","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:34:35",10.00,"OTPREMNICA","851388277",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000477","0219","2024-02-05","2024-02-05","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:41:31",10.00,"OTPREMNICA","851388989",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","004620",40.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:51:54",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","009071",10.1000,190.910,190.910,289.990,"10",26.36,38.09,0.00,null,"07:51:54",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:51:54",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","000114",30.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"07:51:54",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","006464",10.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"07:51:54",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","003947",9.7000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:51:54",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","007117",5.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","003693",6.1000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","000416",57.0000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","008276",6.9000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","003605",43.3000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","006055",14.3000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","008532",3.1000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000480","0046","2024-02-04","2024-02-05","002361",5.0000,500.000,500.000,759.990,"10",69.09,38.18,0.00,null,"07:51:55",10.00,"OTPREMNICA","2401527",1,"2024-02-05",null,"SRB003",null]
["000481","0560","2024-02-03","2024-02-05","003388",240.0000,289.060,289.060,419.990,"20",70.00,21.08,0.00,null,"08:15:33",20.00,"OTPREMNICA","41-VP-2024",1,"2024-02-05",null,"SRB003",null]
["000481","0560","2024-02-03","2024-02-05","038999",136.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"08:15:34",20.00,"OTPREMNICA","41-VP-2024",1,"2024-02-05",null,"SRB003",null]
["000481","0560","2024-02-03","2024-02-05","039000",68.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"08:15:34",20.00,"OTPREMNICA","41-VP-2024",1,"2024-02-05",null,"SRB003",null]
["000481","0560","2024-02-03","2024-02-05","039001",68.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"08:15:34",20.00,"OTPREMNICA","41-VP-2024",1,"2024-02-05",null,"SRB003",null]
["000481","0560","2024-02-03","2024-02-05","039002",68.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"08:15:34",20.00,"OTPREMNICA","41-VP-2024",1,"2024-02-05",null,"SRB003",null]
["000482","0303","2024-02-04","2024-02-05","003055",200.0000,69.167,69.167,109.990,"20",18.33,32.52,0.00,null,"08:20:57",20.00,"OTPREMNICA","0198/24",1,"2024-02-05",null,"SRB003",null]
["000482","0303","2024-02-04","2024-02-05","009460",162.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"08:20:57",20.00,"OTPREMNICA","0198/24",1,"2024-02-05",null,"SRB003",null]
["000482","0303","2024-02-04","2024-02-05","003841",90.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"08:20:57",20.00,"OTPREMNICA","0198/24",1,"2024-02-05",null,"SRB003",null]
["000478","0245","2024-02-05","2024-02-05","031915",49.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:31:48",10.00,"OTPREMNICA","249",1,"2024-02-05",null,"SRB003",null]
["000478","0245","2024-02-05","2024-02-05","031916",35.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:31:48",10.00,"OTPREMNICA","249",1,"2024-02-05",null,"SRB003",null]
["000478","0245","2024-02-05","2024-02-05","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:31:48",10.00,"OTPREMNICA","249",1,"2024-02-05",null,"SRB003",null]
["000478","0245","2024-02-05","2024-02-05","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:31:48",10.00,"OTPREMNICA","249",1,"2024-02-05",null,"SRB003",null]
["000478","0245","2024-02-05","2024-02-05","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:31:48",10.00,"OTPREMNICA","249",1,"2024-02-05",null,"SRB003",null]
["000478","0245","2024-02-05","2024-02-05","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:31:48",10.00,"OTPREMNICA","249",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"10:36:05",10.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","018766",72.0000,142.440,142.440,179.990,"10",16.36,14.87,0.00,null,"10:36:05",10.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"10:36:05",10.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"10:36:05",10.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","020581",24.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"10:36:05",10.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"10:36:05",10.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"10:36:05",10.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"10:36:05",20.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"10:36:05",20.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"10:36:05",20.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000483","0646","2024-02-05","2024-02-05","026928",6.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"10:36:05",20.00,"OTPREMNICA","01/244600025",1,"2024-02-05",null,"SRB003",null]
["000484","0046","2024-02-03","2024-02-05","004810",14.4000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"10:38:38",10.00,"OTPREMNICA","2401488",1,"2024-02-05",null,"SRB003",null]
["000484","0046","2024-02-03","2024-02-05","009071",10.2000,190.910,190.910,289.990,"10",26.36,38.09,0.00,null,"10:38:38",10.00,"OTPREMNICA","2401488",1,"2024-02-05",null,"SRB003",null]
["000484","0046","2024-02-03","2024-02-05","003605",23.7000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"10:38:38",10.00,"OTPREMNICA","2401488",1,"2024-02-05",null,"SRB003",null]
["000484","0046","2024-02-03","2024-02-05","007912",7.3000,300.000,300.000,449.990,"10",40.91,36.36,0.00,null,"10:38:38",10.00,"OTPREMNICA","2401488",1,"2024-02-05",null,"SRB003",null]
["000484","0046","2024-02-03","2024-02-05","013025",2.6000,336.360,336.360,489.990,"10",44.54,32.43,0.00,null,"10:38:38",10.00,"OTPREMNICA","2401488",1,"2024-02-05",null,"SRB003",null]
["000484","0046","2024-02-03","2024-02-05","008532",2.5000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"10:38:38",10.00,"OTPREMNICA","2401488",1,"2024-02-05",null,"SRB003",null]
["000484","0046","2024-02-03","2024-02-05","000114",20.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"10:38:38",10.00,"OTPREMNICA","2401488",1,"2024-02-05",null,"SRB003",null]
["000484","0046","2024-02-03","2024-02-05","003947",10.4000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"10:38:38",10.00,"OTPREMNICA","2401488",1,"2024-02-05",null,"SRB003",null]
["000485","0214","2024-02-04","2024-02-05","004313",16.0000,686.660,686.660,999.990,"20",166.67,21.36,0.00,null,"12:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000485","0214","2024-02-04","2024-02-05","035054",9.0000,371.944,371.944,599.990,"20",100.00,34.43,0.00,null,"12:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000485","0214","2024-02-04","2024-02-05","016649",18.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"12:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000485","0214","2024-02-04","2024-02-05","005816",96.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"12:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000485","0214","2024-02-04","2024-02-05","005891",48.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"12:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000485","0214","2024-02-04","2024-02-05","013591",6.0000,145.600,145.600,209.990,"20",35.00,20.19,0.00,null,"12:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000485","0214","2024-02-04","2024-02-05","012709",48.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"12:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000485","0214","2024-02-04","2024-02-05","015928",38.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"12:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","003483",5.0000,238.520,238.520,359.990,"20",60.00,25.77,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","009810",31.0000,40.780,40.780,59.990,"20",10.00,22.59,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","008783",24.0000,74.750,74.750,109.990,"20",18.33,22.62,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","005600",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","004006",21.0000,55.450,55.450,79.990,"20",13.33,20.21,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","031550",8.0000,79.310,79.310,119.990,"20",20.00,26.08,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","006204",4.0000,313.280,313.280,459.990,"20",76.67,22.36,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","031389",6.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"12:51:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","030208",6.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"12:51:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","008368",6.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","007172",1.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","012134",2.0000,586.230,586.230,849.990,"20",141.67,20.83,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","017149",3.0000,148.920,148.920,219.990,"20",36.67,23.10,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","034265",6.0000,87.620,87.620,139.990,"20",23.33,33.14,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","001120",8.0000,154.540,154.540,199.990,"10",18.18,17.65,0.00,null,"12:51:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","009807",15.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"12:51:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","001466",12.0000,123.880,123.880,169.990,"20",28.33,14.35,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","010355",10.0000,96.100,96.100,139.990,"20",23.33,21.39,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","033253",8.0000,246.170,246.170,339.990,"10",30.91,25.56,0.00,null,"12:51:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","037981",7.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","038767",2.0000,214.710,214.710,309.990,"20",51.67,20.31,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","031186",8.0000,176.540,176.540,279.990,"20",46.67,32.17,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","027651",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"12:51:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","035555",10.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"12:51:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","021466",26.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","000123",21.0000,28.430,28.430,49.990,"20",8.33,46.53,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","017382",28.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","025996",7.0000,90.980,90.980,149.990,"20",25.00,37.38,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","037410",9.0000,131.310,131.310,199.990,"20",33.33,26.92,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","031948",21.0000,107.280,107.280,169.990,"20",28.33,32.05,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","029811",7.0000,197.740,197.740,289.990,"20",48.33,22.21,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","003645",20.0000,50.630,50.630,79.990,"20",13.33,31.66,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","030161",4.0000,322.130,322.130,499.990,"20",83.33,29.34,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","004794",20.0000,75.120,75.120,109.990,"20",18.33,22.02,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","035950",7.0000,31.840,31.840,49.990,"20",8.33,30.84,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","019892",6.0000,81.530,81.530,129.990,"20",21.67,32.87,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","029603",12.0000,75.960,75.960,109.990,"20",18.33,20.67,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","024717",24.0000,65.800,65.800,89.990,"20",15.00,13.97,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","031082",2.0000,1597.020,1597.020,2299.990,"20",383.33,20.01,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","009559",8.0000,142.150,142.150,219.990,"20",36.67,28.97,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","003105",18.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","023030",12.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"12:51:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","012123",1.0000,294.460,294.460,399.990,"20",66.67,13.20,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","034293",5.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","033420",5.0000,281.630,281.630,399.990,"20",66.67,18.36,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","003551",10.0000,101.670,101.670,169.990,"20",28.33,39.33,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","031940",5.0000,529.040,529.040,699.990,"10",63.64,20.28,0.00,null,"12:51:05",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","007928",6.0000,166.650,166.650,239.990,"20",40.00,20.01,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","011871",6.0000,143.640,143.640,239.990,"20",40.00,39.23,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","001205",9.0000,216.610,216.610,319.990,"20",53.33,23.11,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","005547",5.0000,216.610,216.610,319.990,"20",53.33,23.11,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","005932",26.0000,165.610,165.610,239.990,"20",40.00,20.76,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","004114",10.0000,214.570,214.570,309.990,"20",51.67,20.39,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","035964",4.0000,164.790,164.790,269.990,"20",45.00,36.53,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","023694",24.0000,80.485,80.485,119.990,"20",20.00,24.24,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","004981",4.0000,366.230,366.230,599.990,"20",100.00,36.52,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","008604",18.0000,128.740,128.740,199.990,"20",33.33,29.45,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000486","0214","2024-02-05","2024-02-05","039023",13.0000,164.760,164.760,249.990,"20",41.67,26.44,0.00,null,"12:51:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-05",null,"SRB003",null]
["000487","0416","2024-02-05","2024-02-05","004157",120.0000,113.180,113.180,169.990,"20",28.33,25.16,0.00,null,"12:52:07",20.00,"OTPREMNICA","2201/036004/",1,"2024-02-05",null,"SRB003",null]
["000488","0614","2024-02-05","2024-02-05","003242",600.0000,40.500,40.500,59.990,"20",10.00,23.44,0.00,null,"14:00:55",20.00,"OTPREMNICA","24205000925",1,"2024-02-05",null,"SRB003",null]
["000488","0614","2024-02-05","2024-02-05","004738",288.0000,27.945,27.945,42.990,"20",7.17,28.20,0.00,null,"14:00:55",20.00,"OTPREMNICA","24205000925",1,"2024-02-05",null,"SRB003",null]
["000490","0241","2024-02-05","2024-02-05","021495",10.0000,235.000,195.003,279.990,"10",25.45,30.53,17.02,null,"14:07:14",10.00,"OTPREMNICA","IF0205/24-02",1,"2024-02-05",null,"SRB003",null]
["000490","0241","2024-02-05","2024-02-05","032975",10.0000,180.500,180.500,259.990,"10",23.64,30.94,0.00,null,"14:07:14",10.00,"OTPREMNICA","IF0205/24-02",1,"2024-02-05",null,"SRB003",null]
["000490","0241","2024-02-05","2024-02-05","031919",10.0000,294.000,243.991,349.990,"10",31.82,30.40,17.01,null,"14:07:14",10.00,"OTPREMNICA","IF0205/24-02",1,"2024-02-05",null,"SRB003",null]
["000491","0280","2024-02-05","2024-02-05","004657",100.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"14:56:16",10.00,"OTPREMNICA","3-2024",1,"2024-02-05",null,"SRB003",null]
["000492","0420","2024-02-05","2024-02-05","007595",162.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"14:56:53",10.00,"OTPREMNICA","3/2024",1,"2024-02-05",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:46:22",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:46:22",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:46:22",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:46:22",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000493","0219","2024-02-06","2024-02-06","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:46:23",10.00,"OTPREMNICA","851389754",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","009692",1.9000,666.670,666.670,1099.990,"20",183.33,37.50,0.00,null,"07:58:57",20.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","008704",9.5000,125.000,125.000,219.990,"20",36.67,46.66,0.00,null,"07:58:57",20.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","003947",8.8000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","000416",57.0000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","003605",86.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","007117",5.1000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","004810",14.1000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","009632",10.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","003602",41.0000,63.640,63.640,94.990,"10",8.64,35.69,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","009509",11.7000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","012494",3.1000,300.000,300.000,429.990,"10",39.09,30.30,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","009760",5.2000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000496","0046","2024-02-06","2024-02-06","007443",4.2000,240.910,240.910,369.990,"10",33.64,39.62,0.00,null,"07:58:57",10.00,"OTPREMNICA","2401566",1,"2024-02-06",null,"SRB003",null]
["000497","0304","2024-02-06","2024-02-06","006649",40.0000,166.178,166.178,229.990,"10",20.91,25.82,0.00,null,"08:10:05",10.00,"OTPREMNICA","40107700-RI",1,"2024-02-06",null,"SRB003",null]
["000497","0304","2024-02-06","2024-02-06","004219",12.0000,129.694,129.694,179.990,"10",16.36,26.16,0.00,null,"08:10:06",10.00,"OTPREMNICA","40107700-RI",1,"2024-02-06",null,"SRB003",null]
["000497","0304","2024-02-06","2024-02-06","006823",6.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"08:10:06",10.00,"OTPREMNICA","40107700-RI",1,"2024-02-06",null,"SRB003",null]
["000497","0304","2024-02-06","2024-02-06","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:10:06",10.00,"OTPREMNICA","40107700-RI",1,"2024-02-06",null,"SRB003",null]
["000497","0304","2024-02-06","2024-02-06","005572",6.0000,77.338,77.338,99.990,"10",9.09,17.54,0.00,null,"08:10:06",10.00,"OTPREMNICA","40107700-RI",1,"2024-02-06",null,"SRB003",null]
["000497","0304","2024-02-06","2024-02-06","001466",72.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:10:06",20.00,"OTPREMNICA","40107700-RI",1,"2024-02-06",null,"SRB003",null]
["000497","0304","2024-02-06","2024-02-06","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:10:06",20.00,"OTPREMNICA","40107700-RI",1,"2024-02-06",null,"SRB003",null]
["000497","0304","2024-02-06","2024-02-06","005480",12.0000,232.006,232.006,329.990,"20",55.00,18.53,0.00,null,"08:10:06",20.00,"OTPREMNICA","40107700-RI",1,"2024-02-06",null,"SRB003",null]
["000495","0020","2024-02-06","2024-02-06","006100",8.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:11:30",10.00,"OTPREMNICA","10812",1,"2024-02-06",null,"SRB003",null]
["000495","0020","2024-02-06","2024-02-06","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:11:30",10.00,"OTPREMNICA","10812",1,"2024-02-06",null,"SRB003",null]
["000495","0020","2024-02-06","2024-02-06","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:11:30",20.00,"OTPREMNICA","10812",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","033374",50.0000,245.830,245.830,369.990,"20",61.67,25.42,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","036459",50.0000,245.830,245.830,369.990,"20",61.67,25.42,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","023000",50.0000,320.830,320.830,499.990,"20",83.33,29.87,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","004839",210.0000,71.660,71.660,109.990,"20",18.33,27.91,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","007395",240.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","008333",240.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","007087",64.0000,65.000,65.000,109.990,"20",18.33,41.01,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","000711",96.0000,36.660,36.660,59.990,"20",10.00,36.37,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","000712",48.0000,36.660,36.660,59.990,"20",10.00,36.37,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","035541",120.0000,96.660,96.660,149.990,"20",25.00,29.31,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","001610",150.0000,44.160,44.160,66.990,"20",11.17,26.42,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","003804",150.0000,240.000,240.000,349.990,"20",58.33,21.52,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","003541",240.0000,18.500,18.500,29.990,"20",5.00,35.09,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000489","0718","2024-02-05","2024-02-06","008462",120.0000,18.500,18.500,29.990,"20",5.00,35.09,0.00,null,"08:35:25",20.00,"OTPREMNICA","24-RN0020001",1,"2024-02-06",null,"SRB003",null]
["000494","0245","2024-02-06","2024-02-06","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:37:54",10.00,"OTPREMNICA","257",1,"2024-02-06",null,"SRB003",null]
["000494","0245","2024-02-06","2024-02-06","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:37:54",10.00,"OTPREMNICA","257",1,"2024-02-06",null,"SRB003",null]
["000494","0245","2024-02-06","2024-02-06","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:37:54",10.00,"OTPREMNICA","257",1,"2024-02-06",null,"SRB003",null]
["000494","0245","2024-02-06","2024-02-06","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:37:54",10.00,"OTPREMNICA","257",1,"2024-02-06",null,"SRB003",null]
["000494","0245","2024-02-06","2024-02-06","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:37:54",10.00,"OTPREMNICA","257",1,"2024-02-06",null,"SRB003",null]
["000494","0245","2024-02-06","2024-02-06","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:37:54",10.00,"OTPREMNICA","257",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","009320",80.0000,19.900,19.900,29.990,"20",5.00,25.59,0.00,null,"13:37:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","007673",96.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"13:37:33",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","005977",7.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","008374",14.0000,154.490,154.490,229.990,"20",38.33,24.06,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","001699",12.0000,152.470,152.470,219.990,"20",36.67,20.24,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","030633",10.0000,74.920,74.920,109.990,"20",18.33,22.34,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","002176",13.0000,286.340,286.340,459.990,"20",76.67,33.87,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","002861",4.0000,135.650,135.650,189.990,"20",31.67,16.72,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","037043",11.0000,67.800,67.800,109.990,"20",18.33,35.19,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","000666",4.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"13:37:33",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","003480",3.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"13:37:33",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","002809",3.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"13:37:33",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","003553",12.0000,281.410,281.410,429.990,"20",71.67,27.33,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","004496",2.0000,655.430,655.430,949.990,"20",158.33,20.78,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","000752",2.0000,655.430,655.430,949.990,"20",158.33,20.78,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","003169",3.0000,829.150,829.150,1199.990,"20",200.00,20.60,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","000785",6.0000,94.830,94.830,149.990,"20",25.00,31.81,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","031379",8.0000,99.110,99.110,149.990,"20",25.00,26.11,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","038657",8.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","024810",6.0000,125.460,125.460,169.990,"10",15.45,23.18,0.00,null,"13:37:33",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","034374",15.0000,79.360,79.360,114.990,"20",19.17,20.75,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","012188",20.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","030210",5.0000,144.240,144.240,229.990,"20",38.33,32.87,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","039021",15.0000,78.100,78.100,119.990,"20",20.00,28.03,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","030642",18.0000,113.290,113.290,179.990,"20",30.00,32.40,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","035142",12.0000,95.250,95.250,139.990,"20",23.33,22.48,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","009709",8.0000,214.430,214.430,299.990,"20",50.00,16.58,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","009562",8.0000,122.830,122.830,179.990,"20",30.00,22.11,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","009527",6.0000,167.550,167.550,249.990,"20",41.67,24.34,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","025997",6.0000,472.080,472.080,699.990,"20",116.67,23.56,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","007278",3.0000,726.500,726.500,1099.990,"20",183.33,26.17,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","031616",2.0000,1293.170,1293.170,1899.990,"20",316.67,22.44,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","033776",4.0000,1229.040,1229.040,1799.990,"20",300.00,22.05,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","023636",18.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","038384",3.0000,309.000,309.000,449.990,"20",75.00,21.36,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","014340",9.0000,483.840,483.840,799.990,"20",133.33,37.78,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","029670",8.0000,88.070,88.070,139.990,"20",23.33,32.46,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","034302",9.0000,88.070,88.070,139.990,"20",23.33,32.46,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000498","0214","2024-02-06","2024-02-06","032306",6.0000,678.080,678.080,999.990,"20",166.67,22.89,0.00,null,"13:37:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-06",null,"SRB003",null]
["000499","0269","2024-02-06","2024-02-06","038842",40.0000,507.370,507.370,699.990,"20",116.67,14.97,0.00,null,"13:39:49",20.00,"OTPREMNICA","N103-0700957",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","008795",20.0000,95.370,95.370,139.990,"20",23.33,22.32,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","005606",24.0000,39.410,39.410,59.990,"20",10.00,26.85,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","004739",20.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","001668",30.0000,51.590,51.590,79.990,"20",13.33,29.21,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","008534",18.0000,180.660,180.660,279.990,"20",46.67,29.15,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","003505",60.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","009841",48.0000,35.260,35.260,49.990,"20",8.33,18.15,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","009571",36.0000,42.590,42.590,59.990,"20",10.00,17.38,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","009429",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","007016",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","005605",60.0000,36.190,36.190,49.990,"20",8.33,15.11,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","005604",60.0000,36.190,36.190,49.990,"20",8.33,15.11,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","009316",18.0000,137.060,126.095,189.990,"20",31.67,25.56,8.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","006853",12.0000,108.880,108.880,169.990,"20",28.33,30.10,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","006260",18.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","008418",60.0000,55.540,55.540,79.990,"20",13.33,20.02,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","005499",18.0000,95.270,95.270,149.990,"20",25.00,31.20,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","006396",18.0000,102.800,94.576,149.990,"20",25.00,32.16,8.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","024025",12.0000,56.050,56.050,89.990,"20",15.00,33.79,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","001308",16.0000,112.590,112.590,179.990,"20",30.00,33.22,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","003211",24.0000,112.370,112.370,159.990,"20",26.67,18.65,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","000976",9.0000,88.370,88.370,134.990,"20",22.50,27.30,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","000800",18.0000,88.370,88.370,129.990,"20",21.67,22.58,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","011083",24.0000,61.890,61.890,89.990,"20",15.00,21.17,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","015990",18.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","015992",24.0000,51.340,51.340,74.990,"20",12.50,21.72,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","016827",18.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","016461",12.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","008733",12.0000,100.160,100.160,149.990,"20",25.00,24.79,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","025220",9.0000,90.210,90.210,139.990,"20",23.33,29.32,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","029047",18.0000,50.100,50.100,79.990,"20",13.33,33.05,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","034356",60.0000,60.450,55.614,79.990,"20",13.33,19.86,8.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000500","0262","2024-02-06","2024-02-06","033102",60.0000,52.610,52.610,69.990,"20",11.67,10.86,0.00,null,"13:48:17",20.00,"OTPREMNICA","741799908",1,"2024-02-06",null,"SRB003",null]
["000501","0223","2024-02-06","2024-02-06","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"13:51:51",10.00,"OTPREMNICA","81388334",1,"2024-02-06",null,"SRB003",null]
["000501","0223","2024-02-06","2024-02-06","025213",6.0000,453.640,367.448,529.990,"10",48.18,31.12,19.00,null,"13:51:51",10.00,"OTPREMNICA","81388334",1,"2024-02-06",null,"SRB003",null]
["000501","0223","2024-02-06","2024-02-06","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"13:51:51",10.00,"OTPREMNICA","81388334",1,"2024-02-06",null,"SRB003",null]
["000501","0223","2024-02-06","2024-02-06","030346",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"13:51:51",10.00,"OTPREMNICA","81388334",1,"2024-02-06",null,"SRB003",null]
["000502","0328","2024-02-06","2024-02-06","021537",14.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"13:53:48",20.00,"OTPREMNICA","1-1/931677",1,"2024-02-06",null,"SRB003",null]
["000502","0328","2024-02-06","2024-02-06","021829",6.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"13:53:49",20.00,"OTPREMNICA","1-1/931677",1,"2024-02-06",null,"SRB003",null]
["000502","0328","2024-02-06","2024-02-06","038670",5.0000,63.720,41.418,69.990,"20",11.67,40.82,35.00,null,"13:53:49",20.00,"OTPREMNICA","1-1/931677",1,"2024-02-06",null,"SRB003",null]
["000503","0466","2024-02-06","2024-02-06","015133",20.0000,30.430,25.866,39.990,"20",6.67,28.84,15.00,null,"13:55:51",20.00,"OTPREMNICA","24-RN0050000",1,"2024-02-06",null,"SRB003",null]
["000503","0466","2024-02-06","2024-02-06","015135",30.0000,169.930,144.441,199.990,"10",18.18,25.87,15.00,null,"13:55:51",10.00,"OTPREMNICA","24-RN0050000",1,"2024-02-06",null,"SRB003",null]
["000503","0466","2024-02-06","2024-02-06","015134",20.0000,86.710,73.704,109.990,"10",10.00,35.67,15.00,null,"13:55:51",10.00,"OTPREMNICA","24-RN0050000",1,"2024-02-06",null,"SRB003",null]
["000503","0466","2024-02-06","2024-02-06","015240",20.0000,56.610,48.119,69.990,"10",6.36,32.23,15.00,null,"13:55:51",10.00,"OTPREMNICA","24-RN0050000",1,"2024-02-06",null,"SRB003",null]
["000504","0263","2024-02-06","2024-02-06","003920",13.5200,290.000,261.000,419.990,"20",70.00,34.10,10.00,null,"13:58:30",20.00,"OTPREMNICA","B-1555",1,"2024-02-06",null,"SRB003",null]
["000504","0263","2024-02-06","2024-02-06","009800",2.9450,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"13:58:30",20.00,"OTPREMNICA","B-1555",1,"2024-02-06",null,"SRB003",null]
["000504","0263","2024-02-06","2024-02-06","014506",4.6340,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"13:58:30",20.00,"OTPREMNICA","B-1555",1,"2024-02-06",null,"SRB003",null]
["000505","0229","2024-02-06","2024-02-06","016673",36.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"13:59:33",20.00,"OTPREMNICA","482/2024-1",1,"2024-02-06",null,"SRB003",null]
["000506","0318","2024-02-06","2024-02-06","000416",-15.4000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"14:03:43",10.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000506","0318","2024-02-06","2024-02-06","000116",15.4000,124.360,124.360,159.990,"10",14.54,16.96,0.00,null,"14:03:43",10.00,"OTPREMNICA",null,1,"2024-02-06",null,"SRB003",null]
["000507","0219","2024-02-07","2024-02-08","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:51:03",10.00,"OTPREMNICA","851390555",1,"2024-02-08",null,"SRB003",null]
["000507","0219","2024-02-07","2024-02-08","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:51:03",10.00,"OTPREMNICA","851390555",1,"2024-02-08",null,"SRB003",null]
["000507","0219","2024-02-07","2024-02-08","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:51:03",10.00,"OTPREMNICA","851390555",1,"2024-02-08",null,"SRB003",null]
["000507","0219","2024-02-07","2024-02-08","003327",27.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:51:03",10.00,"OTPREMNICA","851390555",1,"2024-02-08",null,"SRB003",null]
["000507","0219","2024-02-07","2024-02-08","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:51:03",10.00,"OTPREMNICA","851390555",1,"2024-02-08",null,"SRB003",null]
["000507","0219","2024-02-07","2024-02-08","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:51:03",10.00,"OTPREMNICA","851390555",1,"2024-02-08",null,"SRB003",null]
["000507","0219","2024-02-07","2024-02-08","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:51:03",10.00,"OTPREMNICA","851390555",1,"2024-02-08",null,"SRB003",null]
["000507","0219","2024-02-07","2024-02-08","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:51:03",10.00,"OTPREMNICA","851390555",1,"2024-02-08",null,"SRB003",null]
["000508","0245","2024-02-07","2024-02-08","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:53:15",10.00,"OTPREMNICA","266",1,"2024-02-08",null,"SRB003",null]
["000508","0245","2024-02-07","2024-02-08","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:53:15",10.00,"OTPREMNICA","266",1,"2024-02-08",null,"SRB003",null]
["000508","0245","2024-02-07","2024-02-08","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:53:15",10.00,"OTPREMNICA","266",1,"2024-02-08",null,"SRB003",null]
["000508","0245","2024-02-07","2024-02-08","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:53:15",10.00,"OTPREMNICA","266",1,"2024-02-08",null,"SRB003",null]
["000508","0245","2024-02-07","2024-02-08","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:53:15",10.00,"OTPREMNICA","266",1,"2024-02-08",null,"SRB003",null]
["000508","0245","2024-02-07","2024-02-08","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:53:15",10.00,"OTPREMNICA","266",1,"2024-02-08",null,"SRB003",null]
["000509","0020","2024-02-07","2024-02-08","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:54:44",10.00,"OTPREMNICA","10817",1,"2024-02-08",null,"SRB003",null]
["000509","0020","2024-02-07","2024-02-08","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:54:44",10.00,"OTPREMNICA","10817",1,"2024-02-08",null,"SRB003",null]
["000509","0020","2024-02-07","2024-02-08","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:54:44",20.00,"OTPREMNICA","10817",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000510","0219","2024-02-08","2024-02-08","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:57:44",10.00,"OTPREMNICA","851391353",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","000416",57.0000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"08:03:02",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","006055",43.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:03:02",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","003605",67.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:03:02",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","004810",13.8000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:03:02",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","009071",11.3000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","003947",9.2000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","003709",10.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","000114",30.0000,34.550,34.550,52.990,"10",4.82,39.43,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","008532",2.3000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","013025",1.5000,336.360,336.360,489.990,"10",44.54,32.43,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000513","0046","2024-02-06","2024-02-08","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:03:03",10.00,"OTPREMNICA","2401629",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","000416",57.0000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","003605",69.0000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","003947",8.8000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","005725",9.9000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","006055",9.7000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","004810",7.5000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","008276",7.9000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","003602",27.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","004620",50.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","009632",15.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","003709",20.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","008532",2.4000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","008089",5.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","003956",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:06:46",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","003822",6.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:06:47",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","000114",30.0000,34.550,34.550,52.990,"10",4.82,39.43,0.00,null,"08:06:47",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000514","0046","2024-02-08","2024-02-08","005138",6.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:06:47",10.00,"OTPREMNICA","2401689",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019815",20.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","026878",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","026930",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","026877",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019803",40.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019802",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019807",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019805",50.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019806",50.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019796",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019795",40.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","021492",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019793",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019798",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019797",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","027268",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000515","0082","2024-02-07","2024-02-08","019816",20.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"08:30:34",20.00,"OTPREMNICA","3519148554",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019505",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019524",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","030132",10.0000,261.250,261.250,330.000,"20",55.00,5.26,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019523",16.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","029772",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","006958",20.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019515",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","022529",20.0000,366.050,366.050,460.000,"20",76.67,4.72,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","034762",8.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019532",16.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019518",10.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","024721",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","024629",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019504",10.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019526",50.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019513",10.0000,304.600,304.600,380.000,"20",63.33,3.96,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019512",10.0000,296.910,296.910,370.000,"20",61.67,3.85,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019535",20.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019530",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019525",20.0000,274.460,274.460,340.000,"20",56.67,3.23,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019503",24.0000,290.830,290.830,360.000,"20",60.00,3.15,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019519",30.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019522",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019536",10.0000,281.750,281.750,350.000,"20",58.33,3.52,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019527",10.0000,281.200,281.200,350.000,"20",58.33,3.72,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019507",20.0000,289.180,289.180,360.000,"20",60.00,3.74,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","022454",10.0000,366.050,366.050,460.000,"20",76.67,4.72,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019506",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000516","0657","2024-02-07","2024-02-08","019534",10.0000,266.910,266.910,330.000,"20",55.00,3.03,0.00,null,"08:47:57",20.00,"OTPREMNICA","2024-2006874",1,"2024-02-08",null,"SRB003",null]
["000511","0245","2024-02-08","2024-02-08","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:51:02",10.00,"OTPREMNICA","274",1,"2024-02-08",null,"SRB003",null]
["000511","0245","2024-02-08","2024-02-08","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:51:02",10.00,"OTPREMNICA","274",1,"2024-02-08",null,"SRB003",null]
["000511","0245","2024-02-08","2024-02-08","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:51:02",10.00,"OTPREMNICA","274",1,"2024-02-08",null,"SRB003",null]
["000511","0245","2024-02-08","2024-02-08","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:51:02",10.00,"OTPREMNICA","274",1,"2024-02-08",null,"SRB003",null]
["000511","0245","2024-02-08","2024-02-08","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:51:02",10.00,"OTPREMNICA","274",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","006347",32.0000,133.224,133.224,199.990,"20",33.33,25.10,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","003298",32.0000,87.360,87.360,139.990,"20",23.33,33.54,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","009755",32.0000,55.036,55.036,79.990,"20",13.33,21.12,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","002048",32.0000,84.302,84.302,129.990,"20",21.67,28.50,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","037871",12.0000,103.958,103.958,159.990,"20",26.67,28.25,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","009010",16.0000,169.041,169.041,249.990,"20",41.67,23.24,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","000201",60.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","006195",18.0000,309.778,309.778,469.990,"20",78.33,26.43,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","001488",180.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","000259",30.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","032695",30.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","029642",16.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","030601",16.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","030600",24.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","018154",32.0000,90.869,90.869,149.990,"20",25.00,37.55,0.00,null,"09:00:21",20.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","011058",192.0000,28.592,28.592,44.990,"10",4.09,43.05,0.00,null,"09:00:21",10.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000517","0539","2024-02-06","2024-02-08","001620",60.0000,91.653,91.653,129.990,"10",11.82,28.93,0.00,null,"09:00:21",10.00,"OTPREMNICA","0097031992",1,"2024-02-08",null,"SRB003",null]
["000518","0364","2024-02-07","2024-02-08","012181",50.0000,59.000,48.380,74.990,"20",12.50,29.17,18.00,null,"09:01:13",20.00,"OTPREMNICA","01/240100009",1,"2024-02-08",null,"SRB003",null]
["000519","0364","2024-02-07","2024-02-08","016440",10.0000,79.000,64.780,99.990,"20",16.67,28.63,18.00,null,"09:02:40",20.00,"OTPREMNICA","01/240100097",1,"2024-02-08",null,"SRB003",null]
["000519","0364","2024-02-07","2024-02-08","002385",5.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"09:02:40",10.00,"OTPREMNICA","01/240100097",1,"2024-02-08",null,"SRB003",null]
["000519","0364","2024-02-07","2024-02-08","002144",5.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"09:02:40",10.00,"OTPREMNICA","01/240100097",1,"2024-02-08",null,"SRB003",null]
["000519","0364","2024-02-07","2024-02-08","002762",20.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:02:40",20.00,"OTPREMNICA","01/240100097",1,"2024-02-08",null,"SRB003",null]
["000519","0364","2024-02-07","2024-02-08","004353",5.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:02:40",20.00,"OTPREMNICA","01/240100097",1,"2024-02-08",null,"SRB003",null]
["000519","0364","2024-02-07","2024-02-08","002580",8.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:02:40",20.00,"OTPREMNICA","01/240100097",1,"2024-02-08",null,"SRB003",null]
["000519","0364","2024-02-07","2024-02-08","005155",5.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:02:40",20.00,"OTPREMNICA","01/240100097",1,"2024-02-08",null,"SRB003",null]
["000512","0020","2024-02-08","2024-02-08","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:04:25",10.00,"OTPREMNICA","10827",1,"2024-02-08",null,"SRB003",null]
["000512","0020","2024-02-08","2024-02-08","005778",15.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:04:25",10.00,"OTPREMNICA","10827",1,"2024-02-08",null,"SRB003",null]
["000512","0020","2024-02-08","2024-02-08","002656",8.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:04:25",20.00,"OTPREMNICA","10827",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","004205",5.7500,600.000,600.000,869.990,"20",145.00,20.83,0.00,null,"09:10:52",20.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","032677",2.6500,780.000,780.000,1149.990,"20",191.67,22.86,0.00,null,"09:10:52",20.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","001271",3.5000,260.000,260.000,349.990,"10",31.82,22.37,0.00,null,"09:10:52",10.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","005788",2.2000,280.000,280.000,369.990,"10",33.64,20.13,0.00,null,"09:10:52",10.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","009470",6.5000,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"09:10:52",10.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","008001",6.2500,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"09:10:52",10.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","003658",9.0500,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"09:10:52",10.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","007536",9.6500,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"09:10:52",10.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","008031",5.1000,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"09:10:52",20.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000520","0712","2024-02-07","2024-02-08","024341",2.6500,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"09:10:52",20.00,"OTPREMNICA","305KOM2024",1,"2024-02-08",null,"SRB003",null]
["000521","0009","2024-02-07","2024-02-08","029802",1728.0000,45.000,45.000,64.990,"20",10.83,20.35,0.00,null,"09:12:08",20.00,"OTPREMNICA","1143VP-2024",1,"2024-02-08",null,"SRB003",null]
["000466","0020","2024-02-03","2024-02-03","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:55:25",10.00,"OTPREMNICA","10681",1,"2024-02-08",null,"SRB003",null]
["000466","0020","2024-02-03","2024-02-03","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:55:25",10.00,"OTPREMNICA","10681",1,"2024-02-08",null,"SRB003",null]
["000466","0020","2024-02-03","2024-02-03","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:55:25",10.00,"OTPREMNICA","10681",1,"2024-02-08",null,"SRB003",null]
["000466","0020","2024-02-03","2024-02-03","002656",7.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:55:25",20.00,"OTPREMNICA","10681",1,"2024-02-08",null,"SRB003",null]
["000466","0020","2024-02-03","2024-02-03","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:55:25",20.00,"OTPREMNICA","10681",1,"2024-02-08",null,"SRB003",null]
["000466","0020","2024-02-03","2024-02-03","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"09:55:25",20.00,"OTPREMNICA","10681",1,"2024-02-08",null,"SRB003",null]
["000479","0020","2024-02-05","2024-02-05","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:58:13",10.00,"OTPREMNICA","10687",1,"2024-02-08",null,"SRB003",null]
["000479","0020","2024-02-05","2024-02-05","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:58:13",10.00,"OTPREMNICA","10687",1,"2024-02-08",null,"SRB003",null]
["000479","0020","2024-02-05","2024-02-05","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"09:58:13",20.00,"OTPREMNICA","10687",1,"2024-02-08",null,"SRB003",null]
["000522","0646","2024-02-08","2024-02-08","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"10:31:29",10.00,"OTPREMNICA","01/244600028",1,"2024-02-08",null,"SRB003",null]
["000522","0646","2024-02-08","2024-02-08","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"10:31:29",10.00,"OTPREMNICA","01/244600028",1,"2024-02-08",null,"SRB003",null]
["000522","0646","2024-02-08","2024-02-08","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"10:31:29",10.00,"OTPREMNICA","01/244600028",1,"2024-02-08",null,"SRB003",null]
["000522","0646","2024-02-08","2024-02-08","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"10:31:29",10.00,"OTPREMNICA","01/244600028",1,"2024-02-08",null,"SRB003",null]
["000522","0646","2024-02-08","2024-02-08","020581",24.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"10:31:29",10.00,"OTPREMNICA","01/244600028",1,"2024-02-08",null,"SRB003",null]
["000522","0646","2024-02-08","2024-02-08","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"10:31:29",10.00,"OTPREMNICA","01/244600028",1,"2024-02-08",null,"SRB003",null]
["000522","0646","2024-02-08","2024-02-08","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"10:31:29",20.00,"OTPREMNICA","01/244600028",1,"2024-02-08",null,"SRB003",null]
["000522","0646","2024-02-08","2024-02-08","018762",12.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"10:31:30",20.00,"OTPREMNICA","01/244600028",1,"2024-02-08",null,"SRB003",null]
["000523","0304","2024-02-08","2024-02-08","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"10:34:59",10.00,"OTPREMNICA","40116174-RI",1,"2024-02-08",null,"SRB003",null]
["000523","0304","2024-02-08","2024-02-08","006823",6.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"10:34:59",10.00,"OTPREMNICA","40116174-RI",1,"2024-02-08",null,"SRB003",null]
["000523","0304","2024-02-08","2024-02-08","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"10:34:59",10.00,"OTPREMNICA","40116174-RI",1,"2024-02-08",null,"SRB003",null]
["000523","0304","2024-02-08","2024-02-08","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"10:34:59",10.00,"OTPREMNICA","40116174-RI",1,"2024-02-08",null,"SRB003",null]
["000523","0304","2024-02-08","2024-02-08","001466",30.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"10:34:59",20.00,"OTPREMNICA","40116174-RI",1,"2024-02-08",null,"SRB003",null]
["000523","0304","2024-02-08","2024-02-08","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"10:34:59",20.00,"OTPREMNICA","40116174-RI",1,"2024-02-08",null,"SRB003",null]
["000524","0125","2024-02-08","2024-02-08","004873",12.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"10:36:52",10.00,"OTPREMNICA","3033245957",1,"2024-02-08",null,"SRB003",null]
["000524","0125","2024-02-08","2024-02-08","002156",30.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:36:52",10.00,"OTPREMNICA","3033245957",1,"2024-02-08",null,"SRB003",null]
["000524","0125","2024-02-08","2024-02-08","006990",16.0000,145.791,145.791,199.990,"20",33.33,14.31,0.00,null,"10:36:52",20.00,"OTPREMNICA","3033245957",1,"2024-02-08",null,"SRB003",null]
["000524","0125","2024-02-08","2024-02-08","014233",12.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"10:36:52",10.00,"OTPREMNICA","3033245957",1,"2024-02-08",null,"SRB003",null]
["000525","0462","2024-02-07","2024-02-08","034571",100.0000,183.333,183.333,289.990,"20",48.33,31.81,0.00,null,"10:46:28",20.00,"OTPREMNICA","1110/24",1,"2024-02-08",null,"SRB003",null]
["000526","0092","2024-02-05","2024-02-08","019060",200.0000,225.000,225.000,289.990,"10",26.36,17.17,0.00,null,"10:49:19",10.00,"OTPREMNICA","209PMGP-2024",1,"2024-02-08",null,"SRB003",null]
["000527","0299","2024-02-07","2024-02-08","004952",50.0000,85.000,85.000,129.990,"20",21.67,27.44,0.00,null,"10:53:24",20.00,"OTPREMNICA","2024-205-431",1,"2024-02-08",null,"SRB003",null]
["000527","0299","2024-02-07","2024-02-08","005715",12.0000,49.000,49.000,79.990,"20",13.33,36.04,0.00,null,"10:53:24",20.00,"OTPREMNICA","2024-205-431",1,"2024-02-08",null,"SRB003",null]
["000527","0299","2024-02-07","2024-02-08","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"10:53:24",10.00,"OTPREMNICA","2024-205-431",1,"2024-02-08",null,"SRB003",null]
["000527","0299","2024-02-07","2024-02-08","020974",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:53:24",10.00,"OTPREMNICA","2024-205-431",1,"2024-02-08",null,"SRB003",null]
["000527","0299","2024-02-07","2024-02-08","015152",12.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"10:53:24",10.00,"OTPREMNICA","2024-205-431",1,"2024-02-08",null,"SRB003",null]
["000527","0299","2024-02-07","2024-02-08","022592",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:53:24",10.00,"OTPREMNICA","2024-205-431",1,"2024-02-08",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:57:13",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:57:14",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","011820",10.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"07:57:14",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","004218",10.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"07:57:14",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","008357",10.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"07:57:14",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","033080",20.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"07:57:14",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","000929",10.0000,182.000,145.600,199.990,"10",18.18,24.87,20.00,null,"07:57:14",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000531","0219","2024-02-09","2024-02-09","017777",10.0000,179.000,143.200,199.990,"10",18.18,26.96,20.00,null,"07:57:14",10.00,"OTPREMNICA","851392166",1,"2024-02-09",null,"SRB003",null]
["000533","0020","2024-02-09","2024-02-09","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:58:58",10.00,"OTPREMNICA","10831",1,"2024-02-09",null,"SRB003",null]
["000533","0020","2024-02-09","2024-02-09","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:58:58",20.00,"OTPREMNICA","10831",1,"2024-02-09",null,"SRB003",null]
["000533","0020","2024-02-09","2024-02-09","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:58:58",20.00,"OTPREMNICA","10831",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:11:57",20.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","000416",57.0000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"08:11:57",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","009632",10.0000,68.180,68.180,104.990,"10",9.54,39.99,0.00,null,"08:11:57",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","003709",20.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","006055",39.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","009071",10.9000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","004810",7.1000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","003947",9.5000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","003605",49.1000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","008276",7.8000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","007912",7.6000,300.000,300.000,449.990,"10",40.91,36.36,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","003602",29.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","003822",8.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","004620",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","002361",2.9000,454.000,454.000,699.990,"10",63.64,40.17,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","007117",5.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000534","0046","2024-02-08","2024-02-09","008532",1.9000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:11:58",10.00,"OTPREMNICA","2401726",1,"2024-02-09",null,"SRB003",null]
["000536","0214","2024-02-08","2024-02-09","025347",720.0000,67.490,67.490,99.990,"20",16.67,23.46,0.00,null,"08:32:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-09",null,"SRB003",null]
["000536","0214","2024-02-08","2024-02-09","031477",360.0000,94.990,94.990,139.990,"20",23.33,22.81,0.00,null,"08:32:16",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-09",null,"SRB003",null]
["000537","0472","2024-02-08","2024-02-09","002440",180.0000,110.000,110.000,149.990,"10",13.64,23.96,0.00,null,"08:34:39",10.00,"OTPREMNICA","24-RN0020016",1,"2024-02-09",null,"SRB003",null]
["000537","0472","2024-02-08","2024-02-09","005204",100.0000,48.000,48.000,79.990,"20",13.33,38.87,0.00,null,"08:34:39",20.00,"OTPREMNICA","24-RN0020016",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","036479",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"08:44:12",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","036871",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"08:44:12",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","036264",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","036878",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","036481",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","037379",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","036998",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","037380",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","039028",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","039029",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000541","0798","2024-02-07","2024-02-09","039030",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"08:44:13",20.00,"OTPREMNICA","24-RN1000014",1,"2024-02-09",null,"SRB003",null]
["000528","0416","2024-02-08","2024-02-09","008949",24.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"08:49:37",20.00,"OTPREMNICA","0010/039006/",1,"2024-02-09",null,"SRB003",null]
["000528","0416","2024-02-08","2024-02-09","005771",500.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"08:49:37",20.00,"OTPREMNICA","0010/039006/",1,"2024-02-09",null,"SRB003",null]
["000528","0416","2024-02-08","2024-02-09","003042",72.0000,115.560,115.560,169.990,"20",28.33,22.58,0.00,null,"08:49:37",20.00,"OTPREMNICA","0010/039006/",1,"2024-02-09",null,"SRB003",null]
["000528","0416","2024-02-08","2024-02-09","006078",30.0000,117.390,117.390,199.990,"20",33.33,41.97,0.00,null,"08:49:38",20.00,"OTPREMNICA","0010/039006/",1,"2024-02-09",null,"SRB003",null]
["000528","0416","2024-02-08","2024-02-09","009092",60.0000,165.450,165.450,259.990,"20",43.33,30.95,0.00,null,"08:49:38",20.00,"OTPREMNICA","0010/039006/",1,"2024-02-09",null,"SRB003",null]
["000528","0416","2024-02-08","2024-02-09","021702",140.0000,249.990,249.990,359.990,"20",60.00,20.00,0.00,null,"08:49:38",20.00,"OTPREMNICA","0010/039006/",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","004006",13.0000,55.450,55.450,79.990,"20",13.33,20.21,0.00,null,"08:54:42",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","002768",11.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"08:54:42",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","008982",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"08:54:42",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","007552",9.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"08:54:42",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","007322",15.0000,72.930,72.930,109.990,"20",18.33,25.68,0.00,null,"08:54:42",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","037981",6.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"08:54:42",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","032419",6.0000,74.260,74.260,109.990,"10",10.00,34.65,0.00,null,"08:54:42",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","037508",7.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"08:54:42",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","038423",5.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"08:54:42",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","039031",11.0000,55.450,55.450,79.990,"20",13.33,20.21,0.00,null,"08:54:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","034268",4.0000,84.040,84.040,109.990,"10",10.00,18.98,0.00,null,"08:54:43",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","008111",22.0000,44.280,44.280,69.990,"20",11.67,31.72,0.00,null,"08:54:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","039024",9.0000,248.750,248.750,359.990,"20",60.00,20.60,0.00,null,"08:54:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000529","0214","2024-02-08","2024-02-09","039025",7.0000,248.750,248.750,359.990,"20",60.00,20.60,0.00,null,"08:54:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","030547",3.0000,225.000,204.750,319.990,"20",53.33,30.24,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029285",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029287",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029289",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029290",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029291",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029292",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029293",4.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029294",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029295",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029296",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029298",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029299",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029300",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029301",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029302",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029306",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000530","0713","2024-02-07","2024-02-09","029307",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"08:59:52",20.00,"OTPREMNICA","OT124001-020",1,"2024-02-09",null,"SRB003",null]
["000535","0416","2024-02-08","2024-02-09","019674",25.0000,515.870,515.870,799.990,"20",133.33,29.23,0.00,null,"09:59:44",20.00,"OTPREMNICA","2201/039033/",1,"2024-02-09",null,"SRB003",null]
["000535","0416","2024-02-08","2024-02-09","001018",125.0000,190.990,190.990,339.990,"20",56.67,48.35,0.00,null,"09:59:44",20.00,"OTPREMNICA","2201/039033/",1,"2024-02-09",null,"SRB003",null]
["000535","0416","2024-02-08","2024-02-09","035500",52.0000,565.840,565.840,859.990,"20",143.33,26.65,0.00,null,"09:59:44",20.00,"OTPREMNICA","2201/039033/",1,"2024-02-09",null,"SRB003",null]
["000535","0416","2024-02-08","2024-02-09","006655",4000.0000,20.989,20.989,39.990,"20",6.67,58.77,0.00,null,"09:59:44",20.00,"OTPREMNICA","2201/039033/",1,"2024-02-09",null,"SRB003",null]
["000535","0416","2024-02-08","2024-02-09","039027",240.0000,69.170,69.170,149.990,"20",25.00,80.70,0.00,null,"09:59:44",20.00,"OTPREMNICA","2201/039033/",1,"2024-02-09",null,"SRB003",null]
["000535","0416","2024-02-08","2024-02-09","039032",12.0000,4083.333,4083.333,6499.990,"20",1083.33,32.65,0.00,null,"09:59:44",20.00,"OTPREMNICA","2201/039033/",1,"2024-02-09",null,"SRB003",null]
["000532","0245","2024-02-09","2024-02-09","031915",49.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"12:14:43",10.00,"OTPREMNICA","282",1,"2024-02-09",null,"SRB003",null]
["000532","0245","2024-02-09","2024-02-09","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"12:14:43",10.00,"OTPREMNICA","282",1,"2024-02-09",null,"SRB003",null]
["000532","0245","2024-02-09","2024-02-09","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"12:14:43",10.00,"OTPREMNICA","282",1,"2024-02-09",null,"SRB003",null]
["000532","0245","2024-02-09","2024-02-09","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"12:14:43",10.00,"OTPREMNICA","282",1,"2024-02-09",null,"SRB003",null]
["000532","0245","2024-02-09","2024-02-09","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"12:14:43",10.00,"OTPREMNICA","282",1,"2024-02-09",null,"SRB003",null]
["000544","0416","2024-02-09","2024-02-09","009590",36.0000,86.660,86.660,159.990,"20",26.67,53.85,0.00,null,"12:18:09",20.00,"OTPREMNICA","2201/040008/",1,"2024-02-09",null,"SRB003",null]
["000544","0416","2024-02-09","2024-02-09","008920",200.0000,153.500,153.500,209.990,"20",35.00,14.00,0.00,null,"12:18:09",20.00,"OTPREMNICA","2201/040008/",1,"2024-02-09",null,"SRB003",null]
["000544","0416","2024-02-09","2024-02-09","000968",60.0000,434.250,434.250,649.990,"20",108.33,24.73,0.00,null,"12:18:09",20.00,"OTPREMNICA","2201/040008/",1,"2024-02-09",null,"SRB003",null]
["000544","0416","2024-02-09","2024-02-09","008893",360.0000,88.420,88.420,129.990,"20",21.67,22.51,0.00,null,"12:18:09",20.00,"OTPREMNICA","2201/040008/",1,"2024-02-09",null,"SRB003",null]
["000545","0498","2024-02-09","2024-02-09","014054",15.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"13:24:21",10.00,"OTPREMNICA","5538/24",1,"2024-02-09",null,"SRB003",null]
["000545","0498","2024-02-09","2024-02-09","014057",15.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"13:24:21",20.00,"OTPREMNICA","5538/24",1,"2024-02-09",null,"SRB003",null]
["000546","0420","2024-02-09","2024-02-09","007595",162.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"13:24:46",10.00,"OTPREMNICA","4/2024",1,"2024-02-09",null,"SRB003",null]
["000547","0280","2024-02-09","2024-02-09","004657",49.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"13:25:14",10.00,"OTPREMNICA","4/2024",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","008946",17.0000,67.050,67.050,99.990,"20",16.67,24.27,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","001146",5.0000,188.830,188.830,279.990,"20",46.67,23.56,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","003554",3.0000,180.240,180.240,279.990,"20",46.67,29.45,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","020822",8.0000,127.790,127.790,179.990,"10",16.36,28.04,0.00,null,"13:37:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","000935",14.0000,104.500,104.500,159.990,"20",26.67,27.58,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","019709",45.0000,52.940,52.940,79.990,"20",13.33,25.91,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","005801",21.0000,111.570,111.570,159.990,"20",26.67,19.50,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","029783",8.0000,211.310,211.310,299.990,"20",50.00,18.31,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","011245",12.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","030237",42.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","036503",8.0000,38.630,38.630,59.990,"20",10.00,29.41,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","001579",4.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","032841",3.0000,324.730,324.730,479.990,"20",80.00,23.18,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","010784",4.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","030613",6.0000,127.440,127.440,189.990,"20",31.67,24.23,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","028667",5.0000,217.950,217.950,319.990,"20",53.33,22.35,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","021663",24.0000,51.490,51.490,79.990,"20",13.33,29.46,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","003510",2.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"13:37:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","000348",4.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"13:37:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","018750",72.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","008130",14.0000,100.730,100.730,149.990,"20",25.00,24.09,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","009876",24.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","002092",24.0000,74.020,74.020,109.990,"20",18.33,23.83,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","003713",4.0000,406.080,406.080,549.990,"10",50.00,23.13,0.00,null,"13:37:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","000783",12.0000,60.770,60.770,99.990,"20",16.67,37.12,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","005198",12.0000,71.070,71.070,119.990,"20",20.00,40.69,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","031784",5.0000,206.260,206.260,299.990,"20",50.00,21.20,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","012111",27.0000,50.980,50.980,79.990,"20",13.33,30.75,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","031775",2.0000,341.040,341.040,499.990,"20",83.33,22.17,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","002899",14.0000,53.150,53.150,79.990,"20",13.33,25.42,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","037054",11.0000,76.320,76.320,109.990,"20",18.33,20.10,0.00,null,"13:37:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","017626",10.0000,126.070,126.070,179.990,"20",30.00,18.97,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","026184",4.0000,116.930,116.930,179.990,"20",30.00,28.27,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","017462",24.0000,61.650,61.650,99.990,"20",16.67,35.16,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","031936",2.0000,341.040,341.040,499.990,"20",83.33,22.17,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","000124",30.0000,27.580,27.580,39.990,"20",6.67,20.83,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","009732",30.0000,27.580,27.580,39.990,"20",6.67,20.83,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","002342",16.0000,95.260,95.260,139.990,"20",23.33,22.46,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","001993",17.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","007378",30.0000,58.180,58.180,84.990,"20",14.17,21.73,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","027091",46.0000,32.360,32.360,49.990,"20",8.33,28.73,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","003473",50.0000,43.450,43.450,69.990,"20",11.67,34.23,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","020445",9.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","030578",18.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","025569",5.0000,593.850,593.850,899.990,"20",150.00,26.29,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","027283",12.0000,59.860,59.860,99.990,"20",16.67,39.20,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","009505",13.0000,102.810,102.810,149.990,"20",25.00,21.58,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","025134",8.0000,54.590,54.590,79.990,"20",13.33,22.11,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","008526",6.0000,182.760,182.760,269.990,"20",45.00,23.11,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","005030",6.0000,182.760,182.760,269.990,"20",45.00,23.11,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","014722",33.0000,111.570,111.570,169.990,"20",28.33,26.97,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","019588",13.0000,121.310,121.310,199.990,"20",33.33,37.38,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","019589",5.0000,121.310,121.310,199.990,"20",33.33,37.38,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","022785",5.0000,257.490,257.490,379.990,"20",63.33,22.98,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000548","0214","2024-02-09","2024-02-09","022786",5.0000,248.910,248.910,359.900,"20",59.98,20.49,0.00,null,"13:37:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-09",null,"SRB003",null]
["000549","0655","2024-02-09","2024-02-09","000399",160.0000,45.833,45.833,69.990,"20",11.67,27.26,0.00,null,"13:43:41",20.00,"OTPREMNICA","25509/25990P",1,"2024-02-09",null,"SRB003",null]
["000549","0655","2024-02-09","2024-02-09","002092",120.0000,54.166,54.166,99.990,"20",16.67,53.83,0.00,null,"13:43:41",20.00,"OTPREMNICA","25509/25990P",1,"2024-02-09",null,"SRB003",null]
["000549","0655","2024-02-09","2024-02-09","000456",160.0000,45.833,45.833,69.990,"20",11.67,27.26,0.00,null,"13:43:41",20.00,"OTPREMNICA","25509/25990P",1,"2024-02-09",null,"SRB003",null]
["000549","0655","2024-02-09","2024-02-09","007263",64.0000,45.833,45.833,69.990,"20",11.67,27.26,0.00,null,"13:43:41",20.00,"OTPREMNICA","25509/25990P",1,"2024-02-09",null,"SRB003",null]
["000549","0655","2024-02-09","2024-02-09","008130",43.0000,87.508,87.508,149.990,"20",25.00,42.83,0.00,null,"13:43:41",20.00,"OTPREMNICA","25509/25990P",1,"2024-02-09",null,"SRB003",null]
["000549","0655","2024-02-09","2024-02-09","009532",24.0000,87.508,87.508,169.990,"20",28.33,61.88,0.00,null,"13:43:41",20.00,"OTPREMNICA","25509/25990P",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","007730",30.0000,124.000,105.400,159.990,"20",26.67,26.49,15.00,null,"14:50:31",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","016597",16.0000,38.350,30.680,49.990,"20",8.33,35.78,20.00,null,"14:50:31",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","004432",30.0000,48.615,48.615,109.990,"20",18.33,88.54,0.00,null,"14:50:31",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","002994",30.0000,19.200,13.440,24.990,"20",4.17,54.95,30.00,null,"14:50:31",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","000999",50.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"14:50:31",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","002528",20.0000,73.300,51.310,84.990,"20",14.17,38.03,30.00,null,"14:50:31",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","001707",20.0000,139.000,97.300,159.990,"20",26.67,37.02,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","002869",30.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","002984",50.0000,8.560,5.992,9.990,"20",1.67,38.94,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","000799",30.0000,15.000,10.500,19.990,"20",3.33,58.65,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","002996",20.0000,69.400,48.580,89.990,"20",15.00,54.37,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","007996",10.0000,54.000,37.800,69.990,"20",11.67,54.30,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","015570",20.0000,64.372,64.372,89.990,"10",8.18,27.09,0.00,null,"14:50:32",10.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","003821",30.0000,73.300,51.310,89.990,"20",15.00,46.15,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","001722",20.0000,52.910,37.037,59.990,"20",10.00,34.98,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","008743",10.0000,63.100,44.170,64.990,"10",5.91,33.76,30.00,null,"14:50:32",10.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","028989",10.0000,54.000,37.800,64.990,"20",10.83,43.28,30.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","020816",12.0000,66.555,66.555,119.990,"20",20.00,50.24,0.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","038190",24.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","007281",12.0000,116.765,116.765,179.990,"20",30.00,28.46,0.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","013332",24.0000,21.300,18.105,29.990,"20",5.00,38.04,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","013265",24.0000,29.000,24.650,44.990,"20",7.50,52.10,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","035752",100.0000,10.500,8.925,19.990,"20",3.33,86.65,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","039034",18.0000,94.000,79.900,129.990,"20",21.67,35.58,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","015142",10.0000,82.000,69.700,119.990,"20",20.00,43.46,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","015366",10.0000,47.500,40.375,79.990,"20",13.33,65.10,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","010553",3.0000,154.000,130.900,219.990,"20",36.67,40.05,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","006416",3.0000,292.500,248.625,399.990,"20",66.67,34.07,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","015144",15.0000,114.000,96.900,159.990,"20",26.67,37.59,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","024055",48.0000,50.420,42.857,69.990,"20",11.67,36.09,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","037184",50.0000,22.500,19.125,29.990,"20",5.00,30.68,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","016955",10.0000,94.000,79.900,129.990,"20",21.67,35.58,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","016600",12.0000,140.000,70.000,129.990,"20",21.67,54.75,50.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","020813",12.0000,140.000,70.000,129.990,"20",21.67,54.75,50.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","016591",12.0000,83.000,41.500,79.990,"20",13.33,60.62,50.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","011045",30.0000,19.280,15.424,29.990,"20",5.00,62.03,20.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","012702",30.0000,19.280,15.424,29.990,"20",5.00,62.03,20.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","016586",40.0000,59.660,47.728,69.990,"10",6.36,33.31,20.00,null,"14:50:32",10.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","014701",12.0000,108.490,108.490,169.990,"20",28.33,30.57,0.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","012695",36.0000,52.744,52.744,79.990,"20",13.33,26.38,0.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","010034",18.0000,58.590,46.872,74.990,"20",12.50,33.32,20.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","034908",100.0000,66.369,66.369,99.990,"20",16.67,25.55,0.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000550","0403","2024-02-08","2024-02-09","029914",20.0000,194.500,165.325,259.990,"20",43.33,31.05,15.00,null,"14:50:32",20.00,"OTPREMNICA","04835/24-O",1,"2024-02-09",null,"SRB003",null]
["000551","0009","2024-02-09","2024-02-09","000770",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"14:53:06",20.00,"OTPREMNICA","1220VP-2024",1,"2024-02-09",null,"SRB003",null]
["000551","0009","2024-02-09","2024-02-09","000767",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"14:53:06",20.00,"OTPREMNICA","1220VP-2024",1,"2024-02-09",null,"SRB003",null]
["000551","0009","2024-02-09","2024-02-09","012500",16.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"14:53:06",20.00,"OTPREMNICA","1220VP-2024",1,"2024-02-09",null,"SRB003",null]
["000551","0009","2024-02-09","2024-02-09","012785",4.0000,240.000,216.000,339.990,"20",56.67,31.17,10.00,null,"14:53:06",20.00,"OTPREMNICA","1220VP-2024",1,"2024-02-09",null,"SRB003",null]
["000552","0295","2024-02-09","2024-02-09","006156",60.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"14:54:20",20.00,"OTPREMNICA","23/24",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038950",6.0000,58.800,44.100,79.990,"20",13.33,51.15,25.00,null,"15:19:47",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036173",6.0000,58.800,44.100,79.990,"20",13.33,51.15,25.00,null,"15:19:47",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036172",6.0000,58.800,44.100,79.990,"20",13.33,51.15,25.00,null,"15:19:47",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039035",6.0000,147.000,110.250,179.990,"10",16.36,48.41,25.00,null,"15:19:47",10.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039036",6.0000,263.000,197.250,319.990,"10",29.09,47.48,25.00,null,"15:19:47",10.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036130",10.0000,41.500,31.125,59.990,"20",10.00,60.62,25.00,null,"15:19:47",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036131",10.0000,41.500,31.125,59.990,"20",10.00,60.62,25.00,null,"15:19:47",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036171",6.0000,67.600,50.700,99.990,"20",16.67,64.35,25.00,null,"15:19:47",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036170",6.0000,67.600,50.700,99.990,"20",16.67,64.35,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039037",6.0000,396.000,297.000,499.990,"10",45.45,53.04,25.00,null,"15:19:48",10.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036168",20.0000,25.000,18.750,34.990,"20",5.83,55.51,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036192",18.0000,129.000,96.750,169.990,"20",28.33,46.42,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036193",18.0000,129.000,96.750,169.990,"20",28.33,46.42,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039038",35.0000,113.400,85.050,159.990,"20",26.67,56.76,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039039",48.0000,99.900,74.925,129.990,"20",21.67,44.58,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036117",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036128",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036114",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036116",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036115",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036111",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","020242",5.0000,83.000,62.250,119.990,"20",20.00,60.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036184",5.0000,83.000,62.250,119.990,"20",20.00,60.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036127",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","037550",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036129",10.0000,55.300,41.475,69.990,"20",11.67,40.63,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036215",12.0000,90.000,67.500,129.990,"20",21.67,60.48,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036162",10.0000,57.000,42.750,79.990,"20",13.33,55.93,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","036163",10.0000,57.000,42.750,79.990,"20",13.33,55.93,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038495",12.0000,104.000,78.000,149.990,"20",25.00,60.25,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038509",12.0000,104.000,78.000,149.990,"20",25.00,60.25,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039040",12.0000,104.000,78.000,149.990,"20",25.00,60.25,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038474",12.0000,79.300,59.475,109.990,"20",18.33,54.11,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038475",12.0000,79.300,59.475,109.990,"20",18.33,54.11,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038017",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038945",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038007",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038698",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038004",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038699",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038016",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038482",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039041",19.0000,69.000,51.750,99.990,"20",16.67,61.01,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038944",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038539",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038003",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038537",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"15:19:48",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039042",12.0000,72.500,54.375,99.990,"20",16.67,53.24,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039043",12.0000,108.000,81.000,139.990,"20",23.33,44.02,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038015",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038492",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038005",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038499",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038491",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038493",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","039044",12.0000,90.000,67.500,119.990,"20",20.00,48.14,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038956",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038014",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000553","0778","2024-02-07","2024-02-09","038952",6.0000,67.600,50.700,89.990,"20",15.00,47.91,25.00,null,"15:19:49",20.00,"OTPREMNICA","24-3000-0006",1,"2024-02-09",null,"SRB003",null]
["000554","0219","2024-02-10","2024-02-10","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:08:32",10.00,"OTPREMNICA","851392918",1,"2024-02-10",null,"SRB003",null]
["000554","0219","2024-02-10","2024-02-10","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:08:32",10.00,"OTPREMNICA","851392918",1,"2024-02-10",null,"SRB003",null]
["000554","0219","2024-02-10","2024-02-10","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:08:32",10.00,"OTPREMNICA","851392918",1,"2024-02-10",null,"SRB003",null]
["000554","0219","2024-02-10","2024-02-10","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:08:32",10.00,"OTPREMNICA","851392918",1,"2024-02-10",null,"SRB003",null]
["000554","0219","2024-02-10","2024-02-10","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:08:32",10.00,"OTPREMNICA","851392918",1,"2024-02-10",null,"SRB003",null]
["000554","0219","2024-02-10","2024-02-10","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:08:32",10.00,"OTPREMNICA","851392918",1,"2024-02-10",null,"SRB003",null]
["000554","0219","2024-02-10","2024-02-10","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:08:32",10.00,"OTPREMNICA","851392918",1,"2024-02-10",null,"SRB003",null]
["000554","0219","2024-02-10","2024-02-10","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:08:32",10.00,"OTPREMNICA","851392918",1,"2024-02-10",null,"SRB003",null]
["000555","0020","2024-02-10","2024-02-10","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:11:44",10.00,"OTPREMNICA","10842",1,"2024-02-10",null,"SRB003",null]
["000555","0020","2024-02-10","2024-02-10","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:11:44",10.00,"OTPREMNICA","10842",1,"2024-02-10",null,"SRB003",null]
["000555","0020","2024-02-10","2024-02-10","006100",12.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:11:44",10.00,"OTPREMNICA","10842",1,"2024-02-10",null,"SRB003",null]
["000555","0020","2024-02-10","2024-02-10","002656",8.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:11:44",20.00,"OTPREMNICA","10842",1,"2024-02-10",null,"SRB003",null]
["000555","0020","2024-02-10","2024-02-10","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:11:44",20.00,"OTPREMNICA","10842",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","000416",76.0000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","003605",94.0000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","003947",18.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","006055",41.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","009509",10.7000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","003602",45.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","007117",4.8000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","008276",7.7000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","004810",22.2000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","009071",21.0000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","004620",40.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","013025",1.5000,336.360,336.360,489.990,"10",44.54,32.43,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","008532",9.3000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","009632",35.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","003956",8.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","003709",70.0000,81.820,81.820,124.990,"10",11.36,38.87,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","005293",10.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","000114",40.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","007443",4.6000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","017818",6.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","003822",25.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","012494",3.5000,300.000,300.000,429.990,"10",39.09,30.30,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","009813",15.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","007780",2.2000,218.180,218.180,339.990,"10",30.91,41.66,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","009655",2.5000,381.820,381.820,579.990,"10",52.73,38.09,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000557","0046","2024-02-10","2024-02-10","005725",10.3000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:23:46",10.00,"OTPREMNICA","2401805",1,"2024-02-10",null,"SRB003",null]
["000556","0245","2024-02-10","2024-02-10","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:31:49",10.00,"OTPREMNICA","291",1,"2024-02-10",null,"SRB003",null]
["000556","0245","2024-02-10","2024-02-10","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:31:49",10.00,"OTPREMNICA","291",1,"2024-02-10",null,"SRB003",null]
["000556","0245","2024-02-10","2024-02-10","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:31:49",10.00,"OTPREMNICA","291",1,"2024-02-10",null,"SRB003",null]
["000556","0245","2024-02-10","2024-02-10","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:31:49",10.00,"OTPREMNICA","291",1,"2024-02-10",null,"SRB003",null]
["000556","0245","2024-02-10","2024-02-10","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:31:49",10.00,"OTPREMNICA","291",1,"2024-02-10",null,"SRB003",null]
["000556","0245","2024-02-10","2024-02-10","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:31:49",10.00,"OTPREMNICA","291",1,"2024-02-10",null,"SRB003",null]
["000558","0462","2024-02-10","2024-02-10","020397",6.0000,81.818,81.818,119.990,"10",10.91,33.32,0.00,null,"10:56:16",10.00,"OTPREMNICA","1221/24",1,"2024-02-10",null,"SRB003",null]
["000558","0462","2024-02-10","2024-02-10","000669",10.2000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"10:56:16",10.00,"OTPREMNICA","1221/24",1,"2024-02-10",null,"SRB003",null]
["000558","0462","2024-02-10","2024-02-10","004754",4.4000,218.181,218.181,329.990,"10",30.00,37.50,0.00,null,"10:56:16",10.00,"OTPREMNICA","1221/24",1,"2024-02-10",null,"SRB003",null]
["000558","0462","2024-02-10","2024-02-10","001692",9.6000,218.182,218.182,329.990,"10",30.00,37.50,0.00,null,"10:56:16",10.00,"OTPREMNICA","1221/24",1,"2024-02-10",null,"SRB003",null]
["000558","0462","2024-02-10","2024-02-10","016242",4.2000,500.000,500.000,729.990,"10",66.36,32.73,0.00,null,"10:56:16",10.00,"OTPREMNICA","1221/24",1,"2024-02-10",null,"SRB003",null]
["000558","0462","2024-02-10","2024-02-10","002034",2.4000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"10:56:16",10.00,"OTPREMNICA","1221/24",1,"2024-02-10",null,"SRB003",null]
["000558","0462","2024-02-10","2024-02-10","005725",9.2000,272.727,272.727,379.990,"10",34.54,26.66,0.00,null,"10:56:16",10.00,"OTPREMNICA","1221/24",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"11:50:00",10.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","006649",24.0000,166.178,166.178,229.990,"10",20.91,25.82,0.00,null,"11:50:01",10.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","002068",36.0000,117.758,117.758,159.990,"10",14.54,23.51,0.00,null,"11:50:01",10.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"11:50:01",10.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"11:50:01",10.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","003480",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"11:50:01",10.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"11:50:01",20.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"11:50:01",20.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000560","0304","2024-02-10","2024-02-10","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"11:50:01",20.00,"OTPREMNICA","40123595 RI",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","003483",10.0000,175.950,175.950,279.990,"20",46.67,32.61,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","006166",50.0000,10.900,10.900,19.990,"20",3.33,52.83,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","007810",40.0000,70.750,70.750,109.990,"20",18.33,29.55,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","000958",20.0000,96.720,96.720,139.990,"20",23.33,20.61,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","038867",8.0000,53.560,53.560,84.990,"20",14.17,32.23,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","039087",2.2900,1281.160,1281.160,1899.990,"20",316.67,23.59,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","009517",35.0000,49.940,49.940,74.990,"20",12.50,25.13,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","008368",50.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","009215",6.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","007250",8.0000,124.180,124.180,199.990,"20",33.33,34.21,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","009612",8.0000,142.150,142.150,229.990,"20",38.33,34.83,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","032184",4.0000,592.540,592.540,899.990,"20",150.00,26.57,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","012134",2.0000,586.230,586.230,849.990,"20",141.67,20.83,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","020823",5.0000,153.830,153.830,219.990,"20",36.67,19.17,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","012150",12.0000,102.990,102.990,139.990,"10",12.73,23.57,0.00,null,"11:53:29",10.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","002192",5.0000,125.060,125.060,169.990,"10",15.45,23.57,0.00,null,"11:53:29",10.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","002768",12.0000,51.490,51.490,69.990,"10",6.36,23.57,0.00,null,"11:53:29",10.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","018750",54.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","003629",9.0000,102.710,102.710,149.990,"20",25.00,21.69,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","006804",7.0000,129.870,129.870,199.990,"20",33.33,28.33,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","008129",18.0000,99.980,99.980,199.990,"20",33.33,66.69,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","038828",6.0000,71.190,71.190,109.990,"20",18.33,28.75,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","032971",7.0000,171.870,171.870,239.990,"10",21.82,26.94,0.00,null,"11:53:29",10.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","024308",20.0000,32.900,32.900,49.990,"20",8.33,26.62,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","000785",6.0000,94.830,94.830,149.990,"20",25.00,31.81,0.00,null,"11:53:29",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","031378",8.0000,99.110,99.110,149.990,"20",25.00,26.11,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","035986",7.0000,42.220,42.220,64.990,"20",10.83,28.28,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","019135",5.0000,140.810,140.810,219.990,"20",36.67,30.19,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","022787",1.0000,57.470,57.470,99.990,"20",16.67,44.99,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","004740",21.0000,56.910,56.910,84.990,"20",14.17,24.45,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","009916",20.0000,43.820,43.820,64.990,"20",10.83,23.59,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","036649",9.0000,76.320,76.320,109.990,"20",18.33,20.10,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","008959",6.0000,118.450,118.450,179.990,"20",30.00,26.63,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","031367",20.0000,78.960,78.960,119.990,"20",20.00,26.64,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","034460",5.0000,48.060,48.060,79.990,"20",13.33,38.70,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","036454",15.0000,77.400,77.400,119.990,"20",20.00,29.19,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","005423",30.0000,17.590,17.590,29.990,"20",5.00,42.08,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","032314",11.0000,71.040,71.040,119.990,"20",20.00,40.75,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","035627",12.0000,118.820,118.820,179.990,"20",30.00,26.23,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","002342",16.0000,95.260,95.260,139.990,"20",23.33,22.46,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","003086",8.0000,104.060,104.060,149.990,"20",25.00,20.11,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","005015",10.0000,52.280,52.280,79.990,"20",13.33,27.50,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","002999",20.0000,50.630,50.630,79.990,"20",13.33,31.66,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","007378",90.0000,58.180,58.180,84.990,"20",14.17,21.73,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","013601",13.0000,59.930,59.930,89.990,"20",15.00,25.13,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","033309",8.0000,154.380,154.380,219.990,"20",36.67,18.75,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","033359",9.0000,132.550,132.550,199.990,"20",33.33,25.73,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","028105",30.0000,29.850,29.850,49.990,"20",8.33,39.56,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","028605",20.0000,120.140,120.140,179.990,"20",30.00,24.85,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","027297",48.0000,48.060,48.060,79.990,"20",13.33,38.70,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","001554",48.0000,65.900,65.900,99.990,"20",16.67,26.44,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","004297",24.0000,43.700,43.700,64.990,"20",10.83,23.93,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","035084",27.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","004334",24.0000,48.920,48.920,69.990,"20",11.67,19.23,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","008853",5.0000,170.260,170.260,259.990,"20",43.33,27.25,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","013080",5.0000,170.260,170.260,259.990,"20",43.33,27.25,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","038871",28.0000,83.070,83.070,119.990,"20",20.00,20.37,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","026978",6.0000,85.480,85.480,139.990,"20",23.33,36.47,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","032302",13.0000,68.660,68.660,109.990,"20",18.33,33.50,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","037586",15.0000,92.610,92.610,139.990,"20",23.33,25.97,0.00,null,"11:53:30",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","008531",24.0000,81.550,81.550,119.990,"20",20.00,22.61,0.00,null,"11:53:31",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","029998",3.0000,71.380,71.380,109.990,"20",18.33,28.41,0.00,null,"11:53:31",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","029154",14.0000,42.770,42.770,64.990,"20",10.83,26.63,0.00,null,"11:53:31",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","032079",7.0000,208.560,208.560,299.990,"20",50.00,19.87,0.00,null,"11:53:31",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000559","0214","2024-02-10","2024-02-10","039088",5.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"11:53:31",20.00,"OTPREMNICA","24OTP-1964",1,"2024-02-10",null,"SRB003",null]
["000561","0303","2024-02-09","2024-02-10","007154",300.0000,124.167,124.167,199.990,"20",33.33,34.22,0.00,null,"12:01:53",20.00,"OTPREMNICA","0231/24",1,"2024-02-10",null,"SRB003",null]
["000562","0219","2024-02-11","2024-02-12","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:52:59",10.00,"OTPREMNICA","851393443",1,"2024-02-12",null,"SRB003",null]
["000562","0219","2024-02-11","2024-02-12","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:52:59",10.00,"OTPREMNICA","851393443",1,"2024-02-12",null,"SRB003",null]
["000562","0219","2024-02-11","2024-02-12","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:52:59",10.00,"OTPREMNICA","851393443",1,"2024-02-12",null,"SRB003",null]
["000562","0219","2024-02-11","2024-02-12","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:52:59",10.00,"OTPREMNICA","851393443",1,"2024-02-12",null,"SRB003",null]
["000562","0219","2024-02-11","2024-02-12","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:52:59",10.00,"OTPREMNICA","851393443",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000563","0219","2024-02-12","2024-02-12","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:56:58",10.00,"OTPREMNICA","851394152",1,"2024-02-12",null,"SRB003",null]
["000564","0020","2024-02-12","2024-02-12","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:01:10",10.00,"OTPREMNICA","10848",1,"2024-02-12",null,"SRB003",null]
["000564","0020","2024-02-12","2024-02-12","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:01:10",10.00,"OTPREMNICA","10848",1,"2024-02-12",null,"SRB003",null]
["000564","0020","2024-02-12","2024-02-12","005778",15.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:01:10",10.00,"OTPREMNICA","10848",1,"2024-02-12",null,"SRB003",null]
["000564","0020","2024-02-12","2024-02-12","002656",7.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:01:10",20.00,"OTPREMNICA","10848",1,"2024-02-12",null,"SRB003",null]
["000564","0020","2024-02-12","2024-02-12","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:01:10",20.00,"OTPREMNICA","10848",1,"2024-02-12",null,"SRB003",null]
["000564","0020","2024-02-12","2024-02-12","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"09:01:10",20.00,"OTPREMNICA","10848",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","003947",8.8000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"09:06:44",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","006055",22.9000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"09:06:44",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","000416",19.0000,124.360,124.360,179.990,"10",16.36,31.58,0.00,null,"09:06:44",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","008276",6.7000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"09:06:44",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","007912",7.7000,327.270,327.270,489.990,"10",44.54,36.11,0.00,null,"09:06:44",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","009632",5.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"09:06:44",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","006977",7.7000,109.090,109.090,169.990,"10",15.45,41.66,0.00,null,"09:06:44",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","008532",4.0000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"09:06:45",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","004810",8.6000,227.270,227.270,329.990,"10",30.00,32.00,0.00,null,"09:06:45",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","003605",18.9000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"09:06:45",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","009071",12.5000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"09:06:45",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","004620",40.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:06:45",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000566","0046","2024-02-12","2024-02-12","007882",10.0000,86.360,86.360,139.990,"10",12.73,47.36,0.00,null,"09:06:45",10.00,"OTPREMNICA","2401870",1,"2024-02-12",null,"SRB003",null]
["000542","0094","2024-02-07","2024-02-12","019752",3.0000,3690.000,3690.000,5499.990,"20",916.67,24.21,0.00,null,"12:19:47",20.00,"OTPREMNICA","9002/24",1,"2024-02-12",null,"SRB003",null]
["000543","0094","2024-02-07","2024-02-12","019752",6.0000,3690.000,3690.000,5499.990,"20",916.67,24.21,0.00,null,"12:20:50",20.00,"OTPREMNICA","9003/24",1,"2024-02-12",null,"SRB003",null]
["000539","0148","2024-02-08","2024-02-12","008614",400.0000,37.490,37.490,69.990,"20",11.67,55.57,0.00,null,"12:27:58",20.00,"OTPREMNICA","0802-1/24",1,"2024-02-12",null,"SRB003",null]
["000539","0148","2024-02-08","2024-02-12","003241",5280.0000,12.160,12.160,18.990,"20",3.17,30.14,0.00,null,"12:27:58",20.00,"OTPREMNICA","0802-1/24",1,"2024-02-12",null,"SRB003",null]
["000540","0735","2024-02-08","2024-02-12","006475",15680.0000,13.690,13.690,21.990,"20",3.67,33.86,0.00,null,"12:49:37",20.00,"OTPREMNICA","49/24",1,"2024-02-12",null,"SRB003",null]
["000538","0148","2024-02-08","2024-02-12","031830",720.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"12:53:15",20.00,"OTPREMNICA","0802-7/24",1,"2024-02-12",null,"SRB003",null]
["000538","0148","2024-02-08","2024-02-12","035459",720.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"12:53:15",20.00,"OTPREMNICA","0802-7/24",1,"2024-02-12",null,"SRB003",null]
["000538","0148","2024-02-08","2024-02-12","034850",720.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"12:53:15",20.00,"OTPREMNICA","0802-7/24",1,"2024-02-12",null,"SRB003",null]
["000538","0148","2024-02-08","2024-02-12","031829",720.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"12:53:15",20.00,"OTPREMNICA","0802-7/24",1,"2024-02-12",null,"SRB003",null]
["000538","0148","2024-02-08","2024-02-12","034851",720.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"12:53:15",20.00,"OTPREMNICA","0802-7/24",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","000416",38.0000,134.000,134.000,179.990,"10",16.36,22.11,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","003947",8.8000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","008532",4.0000,190.910,190.910,269.990,"10",24.54,28.57,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","009632",15.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","005138",5.0000,213.640,213.640,279.990,"10",25.45,19.14,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","000114",20.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","004810",14.9000,204.550,204.550,329.990,"10",30.00,46.66,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","006055",20.7000,81.820,81.820,109.990,"10",10.00,22.21,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000567","0046","2024-02-11","2024-02-12","007443",3.5000,195.450,195.450,269.990,"10",24.54,25.58,0.00,null,"14:23:53",10.00,"OTPREMNICA","2401863",1,"2024-02-12",null,"SRB003",null]
["000565","0245","2024-02-12","2024-02-12","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"14:25:03",10.00,"OTPREMNICA","300",1,"2024-02-12",null,"SRB003",null]
["000565","0245","2024-02-12","2024-02-12","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"14:25:03",10.00,"OTPREMNICA","300",1,"2024-02-12",null,"SRB003",null]
["000565","0245","2024-02-12","2024-02-12","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"14:25:03",10.00,"OTPREMNICA","300",1,"2024-02-12",null,"SRB003",null]
["000565","0245","2024-02-12","2024-02-12","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"14:25:03",10.00,"OTPREMNICA","300",1,"2024-02-12",null,"SRB003",null]
["000565","0245","2024-02-12","2024-02-12","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"14:25:03",10.00,"OTPREMNICA","300",1,"2024-02-12",null,"SRB003",null]
["000568","0646","2024-02-12","2024-02-12","018766",72.0000,142.440,142.440,179.990,"10",16.36,14.87,0.00,null,"14:28:00",10.00,"OTPREMNICA","01/244600031",1,"2024-02-12",null,"SRB003",null]
["000568","0646","2024-02-12","2024-02-12","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"14:28:00",10.00,"OTPREMNICA","01/244600031",1,"2024-02-12",null,"SRB003",null]
["000568","0646","2024-02-12","2024-02-12","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"14:28:00",10.00,"OTPREMNICA","01/244600031",1,"2024-02-12",null,"SRB003",null]
["000568","0646","2024-02-12","2024-02-12","020581",24.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"14:28:00",10.00,"OTPREMNICA","01/244600031",1,"2024-02-12",null,"SRB003",null]
["000568","0646","2024-02-12","2024-02-12","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"14:28:00",20.00,"OTPREMNICA","01/244600031",1,"2024-02-12",null,"SRB003",null]
["000568","0646","2024-02-12","2024-02-12","018762",12.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"14:28:00",20.00,"OTPREMNICA","01/244600031",1,"2024-02-12",null,"SRB003",null]
["000568","0646","2024-02-12","2024-02-12","034368",24.0000,184.589,184.589,269.990,"20",45.00,21.89,0.00,null,"14:28:00",20.00,"OTPREMNICA","01/244600031",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","031982",1.0000,979.930,979.930,1499.990,"20",250.00,27.56,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","004500",4.0000,130.900,130.900,199.990,"20",33.33,27.32,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","004006",11.0000,55.450,55.450,79.990,"20",13.33,20.21,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","007968",39.0000,64.110,64.110,89.990,"20",15.00,16.97,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","007620",6.0000,232.230,232.230,319.990,"20",53.33,14.83,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","003196",42.0000,83.070,83.070,119.990,"20",20.00,20.37,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","003015",6.0000,162.780,162.780,239.990,"20",40.00,22.86,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","009494",11.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","036503",12.0000,38.630,38.630,59.990,"20",10.00,29.41,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","013038",3.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","010664",10.0000,235.610,235.610,359.990,"20",60.00,27.33,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","001579",3.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","010784",3.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","001212",3.0000,68.660,68.660,99.990,"20",16.67,21.36,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","037010",5.0000,110.980,110.980,159.990,"20",26.67,20.13,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","007663",26.0000,213.610,213.610,299.990,"20",50.00,17.03,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","003510",4.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"14:48:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","000972",17.0000,76.720,76.720,109.990,"20",18.33,19.47,0.00,null,"14:48:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","023650",10.0000,75.830,75.830,119.990,"20",20.00,31.86,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","018810",4.0000,163.150,163.150,219.990,"10",20.00,22.58,0.00,null,"14:48:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","028596",3.0000,77.620,77.620,109.990,"20",18.33,18.09,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","034458",3.0000,77.620,77.620,109.990,"20",18.33,18.09,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","004976",8.0000,94.830,94.830,149.990,"20",25.00,31.81,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","037981",6.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","000707",6.0000,158.050,158.050,229.990,"20",38.33,21.26,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","024811",6.0000,125.460,125.460,169.990,"10",15.45,23.18,0.00,null,"14:48:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","024812",6.0000,125.460,125.460,169.990,"10",15.45,23.18,0.00,null,"14:48:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","007925",6.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"14:48:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","001393",10.0000,155.950,155.950,239.990,"10",21.82,39.90,0.00,null,"14:48:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","004701",5.0000,45.090,45.090,59.990,"10",5.45,20.95,0.00,null,"14:48:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","034374",36.0000,81.370,81.370,119.990,"20",20.00,22.89,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","034376",36.0000,81.370,81.370,119.990,"20",20.00,22.89,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","028965",5.0000,186.090,186.090,279.990,"20",46.67,25.38,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","001859",3.0000,359.680,359.680,519.990,"20",86.67,20.48,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","015662",11.0000,198.640,198.640,299.990,"20",50.00,25.85,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","012736",16.0000,126.550,126.550,189.990,"20",31.67,25.11,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","039021",15.0000,78.100,78.100,119.990,"20",20.00,28.03,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","034572",18.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","034460",14.0000,48.060,48.060,79.990,"20",13.33,38.70,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","035366",9.0000,71.230,71.230,109.990,"20",18.33,28.68,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","032032",24.0000,126.050,126.050,179.990,"20",30.00,18.99,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","009564",30.0000,72.980,72.980,109.990,"20",18.33,25.59,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","035057",60.0000,30.890,30.890,49.990,"20",8.33,34.86,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","030562",9.0000,131.310,131.310,199.990,"20",33.33,26.92,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","016649",4.0000,294.680,294.680,399.990,"20",66.67,13.11,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","031780",12.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","035160",14.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","030567",12.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","010006",12.0000,75.666,75.666,109.990,"20",18.33,21.14,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","011168",24.0000,79.790,79.790,119.990,"20",20.00,25.32,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","007865",48.0000,43.250,43.250,59.990,"20",10.00,15.59,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","032278",46.0000,32.360,32.360,49.990,"20",8.33,28.73,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","034579",26.0000,67.800,67.800,99.990,"20",16.67,22.90,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","012628",14.0000,52.620,52.620,79.990,"20",13.33,26.68,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","009559",16.0000,142.150,142.150,219.990,"20",36.67,28.97,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","033360",6.0000,230.180,230.180,399.990,"20",66.67,44.81,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","028156",28.0000,84.260,84.260,119.990,"10",10.91,29.46,0.00,null,"14:48:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","035220",12.0000,62.650,62.650,89.990,"20",15.00,19.70,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","003802",24.0000,162.230,162.230,219.990,"10",20.00,23.28,0.00,null,"14:48:22",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","026977",6.0000,86.510,86.510,129.990,"20",21.67,25.22,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","019581",6.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","019582",6.0000,85.490,85.490,129.990,"20",21.67,26.71,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","006294",10.0000,98.550,98.550,149.990,"20",25.00,26.83,0.00,null,"14:48:22",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","026407",1.0000,171.660,171.660,249.990,"20",41.67,21.36,0.00,null,"14:48:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","010189",20.0000,80.470,80.470,119.990,"20",20.00,24.26,0.00,null,"14:48:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","000686",11.0000,176.250,176.250,299.990,"20",50.00,41.84,0.00,null,"14:48:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","035783",10.0000,125.660,125.660,189.990,"20",31.67,25.99,0.00,null,"14:48:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","039033",40.0000,47.200,47.200,89.990,"20",15.00,58.88,0.00,null,"14:48:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000569","0214","2024-02-12","2024-02-12","017479",6.0000,253.240,253.240,399.990,"20",66.67,31.62,0.00,null,"14:48:23",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-12",null,"SRB003",null]
["000570","0378","2024-02-09","2024-02-12","013579",360.0000,168.000,156.240,199.990,"10",18.18,16.37,7.00,null,"14:49:46",10.00,"OTPREMNICA","722GPC-2024",1,"2024-02-12",null,"SRB003",null]
["000572","0241","2024-02-12","2024-02-12","021495",10.0000,235.000,195.003,279.990,"10",25.45,30.53,17.02,null,"15:14:30",10.00,"OTPREMNICA","IF0212/24-02",1,"2024-02-12",null,"SRB003",null]
["000572","0241","2024-02-12","2024-02-12","035120",10.0000,279.900,237.915,379.990,"20",63.33,33.10,15.00,null,"15:14:30",20.00,"OTPREMNICA","IF0212/24-02",1,"2024-02-12",null,"SRB003",null]
["000572","0241","2024-02-12","2024-02-12","014179",10.0000,249.900,249.900,399.990,"20",66.67,33.38,0.00,null,"15:14:30",20.00,"OTPREMNICA","IF0212/24-02",1,"2024-02-12",null,"SRB003",null]
["000572","0241","2024-02-12","2024-02-12","037115",10.0000,265.000,218.996,319.990,"10",29.09,32.83,17.36,null,"15:14:30",10.00,"OTPREMNICA","IF0212/24-02",1,"2024-02-12",null,"SRB003",null]
["000572","0241","2024-02-12","2024-02-12","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"15:14:30",10.00,"OTPREMNICA","IF0212/24-02",1,"2024-02-12",null,"SRB003",null]
["000573","0416","2024-02-12","2024-02-12","033413",120.0000,64.200,64.200,89.990,"20",15.00,16.81,0.00,null,"15:17:44",20.00,"OTPREMNICA","2201/043016/",1,"2024-02-12",null,"SRB003",null]
["000573","0416","2024-02-12","2024-02-12","021629",132.0000,23.870,23.870,39.990,"20",6.67,39.61,0.00,null,"15:17:44",20.00,"OTPREMNICA","2201/043016/",1,"2024-02-12",null,"SRB003",null]
["000573","0416","2024-02-12","2024-02-12","005097",48.0000,81.750,81.750,119.990,"20",20.00,22.31,0.00,null,"15:17:44",20.00,"OTPREMNICA","2201/043016/",1,"2024-02-12",null,"SRB003",null]
["000573","0416","2024-02-12","2024-02-12","009422",30.0000,250.360,250.360,399.990,"20",66.67,33.14,0.00,null,"15:17:44",20.00,"OTPREMNICA","2201/043016/",1,"2024-02-12",null,"SRB003",null]
["000571","0046","2024-02-12","2024-02-12","000416",38.0000,134.000,134.000,179.990,"10",16.36,22.11,0.00,null,"15:21:49",10.00,"OTPREMNICA","2401906",1,"2024-02-12",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:00:17",20.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","000416",57.0000,119.640,119.640,179.990,"10",16.36,36.77,0.00,null,"08:00:17",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","003602",44.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:00:17",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","003947",17.8000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:00:17",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","006055",28.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:00:17",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","003605",76.0000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"08:00:17",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","009071",20.9000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"08:00:17",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","004810",14.2000,222.730,222.730,329.990,"10",30.00,34.69,0.00,null,"08:00:18",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","005725",9.6000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:00:18",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","008532",1.9000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:00:18",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:00:18",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","004620",40.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:00:18",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:00:18",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:00:18",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000576","0046","2024-02-13","2024-02-13","005138",5.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:00:18",10.00,"OTPREMNICA","2401922",1,"2024-02-13",null,"SRB003",null]
["000577","0304","2024-02-13","2024-02-13","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"08:02:39",10.00,"OTPREMNICA","40131244 RI",1,"2024-02-13",null,"SRB003",null]
["000577","0304","2024-02-13","2024-02-13","006823",6.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"08:02:40",10.00,"OTPREMNICA","40131244 RI",1,"2024-02-13",null,"SRB003",null]
["000577","0304","2024-02-13","2024-02-13","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:02:40",10.00,"OTPREMNICA","40131244 RI",1,"2024-02-13",null,"SRB003",null]
["000577","0304","2024-02-13","2024-02-13","001466",72.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:02:40",20.00,"OTPREMNICA","40131244 RI",1,"2024-02-13",null,"SRB003",null]
["000577","0304","2024-02-13","2024-02-13","007968",60.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:02:40",20.00,"OTPREMNICA","40131244 RI",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:38:04",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:38:04",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:38:04",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000574","0219","2024-02-13","2024-02-13","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:38:05",10.00,"OTPREMNICA","851394921",1,"2024-02-13",null,"SRB003",null]
["000575","0020","2024-02-13","2024-02-13","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:40:12",10.00,"OTPREMNICA","12163",1,"2024-02-13",null,"SRB003",null]
["000575","0020","2024-02-13","2024-02-13","002656",8.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:40:12",20.00,"OTPREMNICA","12163",1,"2024-02-13",null,"SRB003",null]
["000578","0145","2024-02-01","2024-02-13","008995",30.0000,0.001,0.001,299.990,"20",50.00,24999056.67,0.00,null,"08:43:13",20.00,"OTPREMNICA","01/249990155",1,"2024-02-13",null,"SRB003",null]
["000579","0403","2024-02-08","2024-02-13","012694",30.0000,0.001,0.001,29.990,"20",5.00,2499065.67,0.00,null,"08:44:08",20.00,"OTPREMNICA","49273",1,"2024-02-13",null,"SRB003",null]
["000439","0269","2024-02-01","2024-02-01","007211",1440.0000,126.551,126.551,189.990,"20",31.67,25.11,0.00,null,"08:50:39",20.00,"OTPREMNICA","103-07008646",1,"2024-02-13",null,"SRB003",null]
["000439","0269","2024-02-01","2024-02-01","008957",180.0000,183.941,183.941,299.990,"20",50.00,35.91,0.00,null,"08:50:39",20.00,"OTPREMNICA","103-07008646",1,"2024-02-13",null,"SRB003",null]
["000439","0269","2024-02-01","2024-02-01","000297",180.0000,183.941,183.941,299.990,"20",50.00,35.91,0.00,null,"08:50:39",20.00,"OTPREMNICA","103-07008646",1,"2024-02-13",null,"SRB003",null]
["000580","0125","2024-02-13","2024-02-13","004873",12.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"10:17:37",10.00,"OTPREMNICA","3033250602",1,"2024-02-13",null,"SRB003",null]
["000580","0125","2024-02-13","2024-02-13","002156",12.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:17:37",10.00,"OTPREMNICA","3033250602",1,"2024-02-13",null,"SRB003",null]
["000580","0125","2024-02-13","2024-02-13","014233",12.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"10:17:37",10.00,"OTPREMNICA","3033250602",1,"2024-02-13",null,"SRB003",null]
["000581","0328","2024-02-13","2024-02-13","021827",16.0000,187.000,172.040,269.990,"20",45.00,30.78,8.00,null,"10:20:44",20.00,"OTPREMNICA","1-1/933803",1,"2024-02-13",null,"SRB003",null]
["000581","0328","2024-02-13","2024-02-13","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"10:20:44",20.00,"OTPREMNICA","1-1/933803",1,"2024-02-13",null,"SRB003",null]
["000581","0328","2024-02-13","2024-02-13","021829",6.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"10:20:44",20.00,"OTPREMNICA","1-1/933803",1,"2024-02-13",null,"SRB003",null]
["000581","0328","2024-02-13","2024-02-13","038670",10.0000,63.720,41.418,69.990,"20",11.67,40.82,35.00,null,"10:20:44",20.00,"OTPREMNICA","1-1/933803",1,"2024-02-13",null,"SRB003",null]
["000581","0328","2024-02-13","2024-02-13","038672",25.0000,90.270,58.676,89.990,"20",15.00,27.81,35.00,null,"10:20:44",20.00,"OTPREMNICA","1-1/933803",1,"2024-02-13",null,"SRB003",null]
["000581","0328","2024-02-13","2024-02-13","037898",16.0000,122.100,122.100,189.990,"20",31.67,29.67,0.00,null,"10:20:44",20.00,"OTPREMNICA","1-1/933803",1,"2024-02-13",null,"SRB003",null]
["000581","0328","2024-02-13","2024-02-13","037867",16.0000,97.100,97.100,149.990,"20",25.00,28.72,0.00,null,"10:20:44",20.00,"OTPREMNICA","1-1/933803",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008573",10.0000,74.700,67.230,109.990,"20",18.33,36.34,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008574",15.0000,106.500,95.850,149.990,"20",25.00,30.40,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008417",15.0000,60.500,54.450,89.990,"20",15.00,37.73,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","005624",15.0000,27.720,24.948,39.990,"20",6.67,33.58,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","005728",50.0000,14.180,12.762,24.990,"20",4.17,63.18,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","003572",20.0000,60.500,54.450,89.990,"20",15.00,37.73,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","007148",5.0000,55.000,49.500,79.990,"20",13.33,34.66,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","003922",5.0000,64.800,58.320,99.990,"20",16.67,42.88,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","001178",15.0000,66.000,59.400,99.990,"20",16.67,40.28,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","009269",5.0000,115.000,103.500,169.990,"20",28.33,36.87,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008597",10.0000,71.100,63.990,99.990,"20",16.67,30.22,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","011824",3.0000,195.000,175.500,279.990,"20",46.67,32.95,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","001790",5.0000,71.100,63.990,99.990,"20",16.67,30.22,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008601",10.0000,153.000,137.700,219.990,"20",36.67,33.13,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","006142",5.0000,153.000,137.700,219.990,"20",36.67,33.13,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","009250",3.0000,418.000,376.200,599.990,"20",100.00,32.91,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008550",1.0000,242.800,218.520,349.990,"20",58.33,33.47,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","000753",3.0000,252.800,227.520,359.990,"20",60.00,31.85,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008552",2.0000,214.800,193.320,299.990,"20",50.00,29.31,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008612",5.0000,425.000,382.500,599.990,"20",100.00,30.72,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","006839",6.0000,72.000,64.800,109.990,"20",18.33,41.45,10.00,null,"10:30:42",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","000576",5.0000,124.000,111.600,179.990,"20",30.00,34.40,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","002555",5.0000,69.000,62.100,99.990,"20",16.67,34.18,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","000561",5.0000,173.000,155.700,249.990,"20",41.67,33.80,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","002341",2.0000,155.000,139.500,219.990,"20",36.67,31.42,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008561",3.0000,492.300,443.070,699.990,"20",116.67,31.66,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","008560",2.0000,441.300,397.170,619.990,"20",103.33,30.08,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","007396",5.0000,177.300,159.570,249.990,"20",41.67,30.55,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","003454",4.0000,264.000,237.600,379.990,"20",63.33,33.27,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","000934",2.0000,315.000,283.500,449.990,"20",75.00,32.27,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","002823",2.0000,680.000,612.000,999.990,"20",166.67,36.16,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","007008",5.0000,350.000,315.000,499.990,"20",83.33,32.27,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","001186",10.0000,80.600,72.540,119.990,"20",20.00,37.84,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000582","0044","2024-02-13","2024-02-13","004938",15.0000,57.800,52.020,89.990,"20",15.00,44.16,10.00,null,"10:30:43",20.00,"OTPREMNICA","297VP-2024",1,"2024-02-13",null,"SRB003",null]
["000583","0245","2024-02-13","2024-02-13","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:33:19",10.00,"OTPREMNICA","310",1,"2024-02-13",null,"SRB003",null]
["000583","0245","2024-02-13","2024-02-13","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:33:19",10.00,"OTPREMNICA","310",1,"2024-02-13",null,"SRB003",null]
["000583","0245","2024-02-13","2024-02-13","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:33:19",10.00,"OTPREMNICA","310",1,"2024-02-13",null,"SRB003",null]
["000583","0245","2024-02-13","2024-02-13","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:33:19",10.00,"OTPREMNICA","310",1,"2024-02-13",null,"SRB003",null]
["000583","0245","2024-02-13","2024-02-13","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:33:19",10.00,"OTPREMNICA","310",1,"2024-02-13",null,"SRB003",null]
["000584","0214","2024-02-12","2024-02-13","024279",2880.0000,16.660,16.660,24.990,"20",4.17,25.00,0.00,null,"11:32:07",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-13",null,"SRB003",null]
["000584","0214","2024-02-12","2024-02-13","038821",40.0000,999.170,999.170,1499.990,"20",250.00,25.10,0.00,null,"11:32:07",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-13",null,"SRB003",null]
["000585","0420","2024-02-13","2024-02-13","007595",216.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"11:32:54",10.00,"OTPREMNICA","5/2024",1,"2024-02-13",null,"SRB003",null]
["000586","0280","2024-02-13","2024-02-13","004657",104.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"11:33:26",10.00,"OTPREMNICA","5/2024",1,"2024-02-13",null,"SRB003",null]
["000587","0113","2024-02-13","2024-02-13","007359",70.0000,141.710,82.192,129.990,"20",21.67,31.80,42.00,null,"13:00:06",20.00,"OTPREMNICA","FA-540-0/24",1,"2024-02-13",null,"SRB003",null]
["000587","0113","2024-02-13","2024-02-13","010437",110.0000,141.710,82.192,129.990,"20",21.67,31.80,42.00,null,"13:00:06",20.00,"OTPREMNICA","FA-540-0/24",1,"2024-02-13",null,"SRB003",null]
["000587","0113","2024-02-13","2024-02-13","037536",110.0000,141.710,82.192,129.990,"20",21.67,31.80,42.00,null,"13:00:07",20.00,"OTPREMNICA","FA-540-0/24",1,"2024-02-13",null,"SRB003",null]
["000587","0113","2024-02-13","2024-02-13","001148",220.0000,141.710,82.192,129.990,"20",21.67,31.80,42.00,null,"13:00:07",20.00,"OTPREMNICA","FA-540-0/24",1,"2024-02-13",null,"SRB003",null]
["000587","0113","2024-02-13","2024-02-13","010768",132.0000,141.710,82.192,129.990,"20",21.67,31.80,42.00,null,"13:00:07",20.00,"OTPREMNICA","FA-540-0/24",1,"2024-02-13",null,"SRB003",null]
["000587","0113","2024-02-13","2024-02-13","011179",72.0000,382.210,229.326,329.990,"20",55.00,19.91,40.00,null,"13:00:07",20.00,"OTPREMNICA","FA-540-0/24",1,"2024-02-13",null,"SRB003",null]
["000587","0113","2024-02-13","2024-02-13","012156",60.0000,382.210,229.326,329.990,"20",55.00,19.91,40.00,null,"13:00:07",20.00,"OTPREMNICA","FA-540-0/24",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","031142",8.0000,230.140,230.140,329.990,"20",55.00,19.49,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","006881",24.0000,54.440,54.440,79.990,"20",13.33,22.44,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","004531",32.0000,33.170,33.170,49.990,"20",8.33,25.59,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","010438",50.0000,60.650,60.650,89.990,"20",15.00,23.65,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","007697",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","004750",10.0000,47.960,47.960,69.990,"20",11.67,21.61,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","002038",12.0000,190.820,190.820,279.990,"20",46.67,22.27,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","008384",3.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","019229",12.0000,138.210,138.210,199.990,"20",33.33,20.58,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","020823",3.0000,153.830,153.830,219.990,"20",36.67,19.17,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","005480",4.0000,219.790,219.790,329.990,"20",55.00,25.12,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","009302",9.0000,36.630,36.630,59.990,"20",10.00,36.48,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","033287",7.0000,40.790,40.790,59.990,"20",10.00,22.56,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","014454",10.0000,152.540,152.540,219.990,"20",36.67,20.18,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","009807",20.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"13:19:29",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","002192",6.0000,125.060,125.060,169.990,"10",15.45,23.57,0.00,null,"13:19:29",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","002768",12.0000,58.980,58.980,79.990,"10",7.27,23.29,0.00,null,"13:19:29",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","008982",4.0000,79.580,79.580,99.990,"10",9.09,14.22,0.00,null,"13:19:29",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","007946",8.0000,198.220,198.220,289.990,"20",48.33,21.91,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","018750",63.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","005235",10.0000,168.300,168.300,249.990,"20",41.67,23.78,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","009441",8.0000,179.830,179.830,269.990,"20",45.00,25.11,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","003874",5.0000,333.030,333.030,479.990,"20",80.00,20.11,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","006808",14.0000,271.760,271.760,399.990,"20",66.67,22.65,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","013483",6.0000,214.570,214.570,299.990,"20",50.00,16.51,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","034170",7.0000,272.710,272.710,369.990,"10",33.64,23.34,0.00,null,"13:19:29",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","013721",12.0000,55.550,55.550,99.990,"20",16.67,50.00,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","012127",10.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","032419",5.0000,74.260,74.260,109.990,"10",10.00,34.65,0.00,null,"13:19:29",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","020833",27.0000,84.110,84.110,119.990,"20",20.00,18.88,0.00,null,"13:19:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","021803",22.0000,84.110,84.110,119.990,"20",20.00,18.88,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","009207",30.0000,25.730,25.730,39.990,"20",6.67,29.52,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","013324",18.0000,41.690,41.690,64.990,"20",10.83,29.91,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","007639",21.0000,109.860,109.860,169.990,"20",28.33,28.94,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","014531",8.0000,196.190,196.190,299.990,"20",50.00,27.42,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","030643",20.0000,73.480,73.480,109.990,"20",18.33,24.74,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","008354",7.0000,264.670,264.670,399.990,"20",66.67,25.94,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","004217",20.0000,73.480,73.480,109.990,"20",18.33,24.74,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","000298",72.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","002736",21.0000,165.610,165.610,259.990,"20",43.33,30.82,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","024381",5.0000,250.760,250.760,369.990,"20",61.67,22.96,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","009192",17.0000,165.610,165.610,259.990,"20",43.33,30.82,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","028787",4.0000,185.390,185.390,279.990,"20",46.67,25.86,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","029679",3.0000,178.530,178.530,279.990,"20",46.67,30.69,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","030695",11.0000,68.660,68.660,109.990,"20",18.33,33.50,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","030144",31.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000588","0214","2024-02-13","2024-02-13","038862",20.0000,51.490,51.490,84.990,"20",14.17,37.55,0.00,null,"13:19:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","004054",6.0000,53.880,53.880,89.990,"20",15.00,39.18,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","014147",6.0000,53.880,53.880,89.990,"20",15.00,39.18,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","005348",10.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","005376",6.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","005546",10.0000,81.630,81.630,129.990,"20",21.67,32.70,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","007731",6.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","028021",6.0000,122.450,122.450,199.990,"20",33.33,36.10,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","009050",4.0000,247.350,247.350,389.990,"20",65.00,31.39,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","008902",6.0000,61.180,61.180,99.990,"20",16.67,36.20,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","024578",30.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","024579",18.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","035981",6.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","001373",30.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","028181",12.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000589","0269","2024-02-13","2024-02-13","024580",42.0000,82.920,82.920,119.990,"20",20.00,20.59,0.00,null,"13:24:17",20.00,"OTPREMNICA","N103-0701169",1,"2024-02-13",null,"SRB003",null]
["000590","0269","2024-02-13","2024-02-13","039129",3.0000,113.030,113.030,199.990,"20",33.33,47.45,0.00,null,"13:28:28",20.00,"OTPREMNICA","N103-0701138",1,"2024-02-13",null,"SRB003",null]
["000590","0269","2024-02-13","2024-02-13","039130",3.0000,134.850,134.850,229.990,"20",38.33,42.13,0.00,null,"13:28:28",20.00,"OTPREMNICA","N103-0701138",1,"2024-02-13",null,"SRB003",null]
["000590","0269","2024-02-13","2024-02-13","039131",3.0000,104.210,104.210,179.990,"20",30.00,43.93,0.00,null,"13:28:28",20.00,"OTPREMNICA","N103-0701138",1,"2024-02-13",null,"SRB003",null]
["000591","0223","2024-02-13","2024-02-13","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"13:31:39",10.00,"OTPREMNICA","81396581",1,"2024-02-13",null,"SRB003",null]
["000591","0223","2024-02-13","2024-02-13","007106",12.0000,271.820,220.174,319.990,"10",29.09,32.12,19.00,null,"13:31:39",10.00,"OTPREMNICA","81396581",1,"2024-02-13",null,"SRB003",null]
["000591","0223","2024-02-13","2024-02-13","029672",10.0000,217.270,173.816,249.990,"10",22.73,30.75,20.00,null,"13:31:39",10.00,"OTPREMNICA","81396581",1,"2024-02-13",null,"SRB003",null]
["000591","0223","2024-02-13","2024-02-13","005560",12.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"13:31:39",10.00,"OTPREMNICA","81396581",1,"2024-02-13",null,"SRB003",null]
["000591","0223","2024-02-13","2024-02-13","031571",12.0000,332.500,266.000,399.990,"20",66.67,25.31,20.00,null,"13:31:39",20.00,"OTPREMNICA","81396581",1,"2024-02-13",null,"SRB003",null]
["000591","0223","2024-02-13","2024-02-13","030648",24.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"13:31:39",10.00,"OTPREMNICA","81396581",1,"2024-02-13",null,"SRB003",null]
["000591","0223","2024-02-13","2024-02-13","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"13:31:39",10.00,"OTPREMNICA","81396581",1,"2024-02-13",null,"SRB003",null]
["000591","0223","2024-02-13","2024-02-13","030812",14.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"13:31:39",10.00,"OTPREMNICA","81396581",1,"2024-02-13",null,"SRB003",null]
["000592","0263","2024-02-13","2024-02-13","003920",13.6600,220.000,220.000,359.990,"20",60.00,36.36,0.00,null,"13:33:39",20.00,"OTPREMNICA","B-1916",1,"2024-02-13",null,"SRB003",null]
["000592","0263","2024-02-13","2024-02-13","009447",3.5520,765.000,765.000,1199.990,"20",200.00,30.72,0.00,null,"13:33:39",20.00,"OTPREMNICA","B-1916",1,"2024-02-13",null,"SRB003",null]
["000592","0263","2024-02-13","2024-02-13","023297",6.8300,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"13:33:39",20.00,"OTPREMNICA","B-1916",1,"2024-02-13",null,"SRB003",null]
["000593","0262","2024-02-12","2024-02-13","009110",6.0000,184.440,184.440,279.990,"20",46.67,26.50,0.00,null,"13:42:36",20.00,"OTPREMNICA","741801416",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","004473",27.0000,94.960,94.960,139.990,"20",23.33,22.85,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","006423",12.0000,98.610,98.610,149.990,"20",25.00,26.75,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","005404",24.0000,116.270,116.270,179.990,"20",30.00,29.00,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","025093",100.0000,51.640,51.640,74.990,"20",12.50,21.01,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","003505",120.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","008534",18.0000,180.660,180.660,279.990,"20",46.67,29.15,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","009841",96.0000,35.260,35.260,49.990,"20",8.33,18.15,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","009571",36.0000,42.590,42.590,59.990,"20",10.00,17.38,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","008740",72.0000,33.770,33.770,49.990,"20",8.33,23.36,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","007016",10.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","005605",120.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"13:47:48",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","005604",120.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","001484",12.0000,57.810,57.810,89.990,"20",15.00,29.72,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","006260",12.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","008418",60.0000,55.540,55.540,79.990,"20",13.33,20.02,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","005499",18.0000,79.270,79.270,139.990,"20",23.33,47.17,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","003343",45.0000,74.160,74.160,109.990,"20",18.33,23.60,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","004147",120.0000,77.450,77.450,114.990,"20",19.17,23.72,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","003211",16.0000,112.370,112.370,159.990,"20",26.67,18.65,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","014532",36.0000,42.290,42.290,64.990,"20",10.83,28.06,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","011083",40.0000,61.890,61.890,89.990,"20",15.00,21.17,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","016074",12.0000,88.510,88.510,139.990,"20",23.33,31.80,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","016827",24.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","023927",24.0000,52.260,52.260,79.990,"20",13.33,27.55,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000594","0262","2024-02-13","2024-02-13","025220",9.0000,90.210,90.210,139.990,"20",23.33,29.32,0.00,null,"13:47:49",20.00,"OTPREMNICA","741801755",1,"2024-02-13",null,"SRB003",null]
["000595","0071","2024-02-13","2024-02-13","024365",12.0000,166.500,166.500,279.990,"20",46.67,40.14,0.00,null,"14:05:46",20.00,"OTPREMNICA","004030",1,"2024-02-13",null,"SRB003",null]
["000595","0071","2024-02-13","2024-02-13","038278",4.0000,188.272,188.272,299.990,"20",50.00,32.78,0.00,null,"14:05:46",20.00,"OTPREMNICA","004030",1,"2024-02-13",null,"SRB003",null]
["000404","0262","2024-01-29","2024-01-30","013274",24.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"14:52:25",20.00,"OTPREMNICA","741797604",1,"2024-02-13",null,"SRB003",null]
["000404","0262","2024-01-29","2024-01-30","006396",9.0000,102.800,94.576,139.990,"20",23.33,23.35,8.00,null,"14:52:25",20.00,"OTPREMNICA","741797604",1,"2024-02-13",null,"SRB003",null]
["000404","0262","2024-01-29","2024-01-30","016074",12.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"14:52:25",20.00,"OTPREMNICA","741797604",1,"2024-02-13",null,"SRB003",null]
["000404","0262","2024-01-29","2024-01-30","006804",10.0000,112.200,112.200,199.990,"20",33.33,48.54,0.00,null,"14:52:25",20.00,"OTPREMNICA","741797604",1,"2024-02-13",null,"SRB003",null]
["000596","0219","2024-02-14","2024-02-14","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:44:35",10.00,"OTPREMNICA","851395727",1,"2024-02-14",null,"SRB003",null]
["000596","0219","2024-02-14","2024-02-14","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:44:35",10.00,"OTPREMNICA","851395727",1,"2024-02-14",null,"SRB003",null]
["000596","0219","2024-02-14","2024-02-14","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:44:35",10.00,"OTPREMNICA","851395727",1,"2024-02-14",null,"SRB003",null]
["000596","0219","2024-02-14","2024-02-14","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:44:35",10.00,"OTPREMNICA","851395727",1,"2024-02-14",null,"SRB003",null]
["000596","0219","2024-02-14","2024-02-14","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:44:36",10.00,"OTPREMNICA","851395727",1,"2024-02-14",null,"SRB003",null]
["000596","0219","2024-02-14","2024-02-14","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:44:36",10.00,"OTPREMNICA","851395727",1,"2024-02-14",null,"SRB003",null]
["000596","0219","2024-02-14","2024-02-14","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:44:36",10.00,"OTPREMNICA","851395727",1,"2024-02-14",null,"SRB003",null]
["000596","0219","2024-02-14","2024-02-14","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:44:36",10.00,"OTPREMNICA","851395727",1,"2024-02-14",null,"SRB003",null]
["000597","0245","2024-02-14","2024-02-14","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:47:26",10.00,"OTPREMNICA","319",1,"2024-02-14",null,"SRB003",null]
["000597","0245","2024-02-14","2024-02-14","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:47:26",10.00,"OTPREMNICA","319",1,"2024-02-14",null,"SRB003",null]
["000597","0245","2024-02-14","2024-02-14","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:47:26",10.00,"OTPREMNICA","319",1,"2024-02-14",null,"SRB003",null]
["000597","0245","2024-02-14","2024-02-14","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:47:26",10.00,"OTPREMNICA","319",1,"2024-02-14",null,"SRB003",null]
["000597","0245","2024-02-14","2024-02-14","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:47:26",10.00,"OTPREMNICA","319",1,"2024-02-14",null,"SRB003",null]
["000597","0245","2024-02-14","2024-02-14","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:47:26",10.00,"OTPREMNICA","319",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","009692",2.3000,666.670,666.670,1099.990,"20",183.33,37.50,0.00,null,"08:59:24",20.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","003947",17.6000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","006055",41.8000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","003605",78.0000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","008276",7.4000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","003602",29.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","004620",30.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","005138",4.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","007443",3.9000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","000114",50.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","006464",10.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","009632",40.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","003709",10.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","009509",13.2000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","012494",3.2000,327.270,327.270,469.990,"10",42.73,30.55,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","003693",5.5000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","003822",8.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","008532",3.9000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","000416",76.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000599","0046","2024-02-14","2024-02-14","007117",4.4000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:59:24",10.00,"OTPREMNICA","2401969",1,"2024-02-14",null,"SRB003",null]
["000600","0364","2024-02-14","2024-02-14","002385",5.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"09:19:54",10.00,"OTPREMNICA","01/240100011",1,"2024-02-14",null,"SRB003",null]
["000600","0364","2024-02-14","2024-02-14","002144",5.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"09:19:54",10.00,"OTPREMNICA","01/240100011",1,"2024-02-14",null,"SRB003",null]
["000600","0364","2024-02-14","2024-02-14","002580",15.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:19:54",20.00,"OTPREMNICA","01/240100011",1,"2024-02-14",null,"SRB003",null]
["000600","0364","2024-02-14","2024-02-14","002762",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:19:54",20.00,"OTPREMNICA","01/240100011",1,"2024-02-14",null,"SRB003",null]
["000600","0364","2024-02-14","2024-02-14","004353",5.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:19:54",20.00,"OTPREMNICA","01/240100011",1,"2024-02-14",null,"SRB003",null]
["000600","0364","2024-02-14","2024-02-14","007563",5.0000,99.000,81.180,129.990,"20",21.67,33.44,18.00,null,"09:19:54",20.00,"OTPREMNICA","01/240100011",1,"2024-02-14",null,"SRB003",null]
["000600","0364","2024-02-14","2024-02-14","016440",10.0000,79.000,64.780,99.990,"20",16.67,28.63,18.00,null,"09:19:54",20.00,"OTPREMNICA","01/240100011",1,"2024-02-14",null,"SRB003",null]
["000600","0364","2024-02-14","2024-02-14","008059",40.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"09:19:54",20.00,"OTPREMNICA","01/240100011",1,"2024-02-14",null,"SRB003",null]
["000601","0270","2024-02-14","2024-02-14","031479",6.0000,94.590,94.590,149.990,"20",25.00,32.14,0.00,null,"09:23:44",20.00,"OTPREMNICA","D-0204067-24",1,"2024-02-14",null,"SRB003",null]
["000601","0270","2024-02-14","2024-02-14","003871",3.0000,219.890,219.890,349.990,"20",58.33,32.64,0.00,null,"09:23:44",20.00,"OTPREMNICA","D-0204067-24",1,"2024-02-14",null,"SRB003",null]
["000601","0270","2024-02-14","2024-02-14","020995",3.0000,219.890,219.890,349.990,"20",58.33,32.64,0.00,null,"09:23:44",20.00,"OTPREMNICA","D-0204067-24",1,"2024-02-14",null,"SRB003",null]
["000601","0270","2024-02-14","2024-02-14","021818",3.0000,219.890,219.890,349.990,"20",58.33,32.64,0.00,null,"09:23:44",20.00,"OTPREMNICA","D-0204067-24",1,"2024-02-14",null,"SRB003",null]
["000601","0270","2024-02-14","2024-02-14","004103",50.0000,37.600,37.600,64.990,"20",10.83,44.04,0.00,null,"09:23:44",20.00,"OTPREMNICA","D-0204067-24",1,"2024-02-14",null,"SRB003",null]
["000601","0270","2024-02-14","2024-02-14","005633",6.0000,102.250,102.250,159.990,"20",26.67,30.39,0.00,null,"09:23:45",20.00,"OTPREMNICA","D-0204067-24",1,"2024-02-14",null,"SRB003",null]
["000601","0270","2024-02-14","2024-02-14","012954",6.0000,89.000,89.000,149.990,"20",25.00,40.44,0.00,null,"09:23:45",20.00,"OTPREMNICA","D-0204067-24",1,"2024-02-14",null,"SRB003",null]
["000601","0270","2024-02-14","2024-02-14","013390",10.0000,88.200,88.200,139.990,"20",23.33,32.27,0.00,null,"09:23:45",20.00,"OTPREMNICA","D-0204067-24",1,"2024-02-14",null,"SRB003",null]
["000602","0019","2024-02-13","2024-02-14","022867",40.0000,42.000,42.000,69.990,"20",11.67,38.87,0.00,null,"09:24:59",20.00,"OTPREMNICA","845",1,"2024-02-14",null,"SRB003",null]
["000602","0019","2024-02-13","2024-02-14","022791",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"09:24:59",20.00,"OTPREMNICA","845",1,"2024-02-14",null,"SRB003",null]
["000603","0268","2024-02-08","2024-02-14","005611",50.0000,78.000,78.000,119.990,"20",20.00,28.19,0.00,null,"09:30:48",20.00,"OTPREMNICA","20765428 202",1,"2024-02-14",null,"SRB003",null]
["000603","0268","2024-02-08","2024-02-14","009434",50.0000,78.000,78.000,119.990,"20",20.00,28.19,0.00,null,"09:30:48",20.00,"OTPREMNICA","20765428 202",1,"2024-02-14",null,"SRB003",null]
["000603","0268","2024-02-08","2024-02-14","005873",6.0000,270.730,270.730,429.990,"20",71.67,32.36,0.00,null,"09:30:48",20.00,"OTPREMNICA","20765428 202",1,"2024-02-14",null,"SRB003",null]
["000603","0268","2024-02-08","2024-02-14","011379",6.0000,271.520,271.520,429.990,"20",71.67,31.97,0.00,null,"09:30:48",20.00,"OTPREMNICA","20765428 202",1,"2024-02-14",null,"SRB003",null]
["000603","0268","2024-02-08","2024-02-14","032362",12.0000,47.740,47.740,79.990,"20",13.33,39.63,0.00,null,"09:30:48",20.00,"OTPREMNICA","20765428 202",1,"2024-02-14",null,"SRB003",null]
["000603","0268","2024-02-08","2024-02-14","008124",12.0000,56.740,56.740,89.990,"20",15.00,32.17,0.00,null,"09:30:49",20.00,"OTPREMNICA","20765428 202",1,"2024-02-14",null,"SRB003",null]
["000604","0300","2024-02-12","2024-02-14","037864",50.0000,350.000,350.000,579.990,"20",96.67,38.09,0.00,null,"09:33:28",20.00,"OTPREMNICA","43KMC-2024",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","031353",30.0000,45.000,45.000,74.990,"20",12.50,38.87,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","036727",80.0000,20.700,20.700,32.990,"20",5.50,32.81,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","011313",100.0000,3.780,3.780,6.990,"20",1.17,54.10,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","035585",400.0000,5.220,5.220,9.990,"20",1.67,59.48,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","003981",24.0000,28.800,28.800,49.990,"20",8.33,44.65,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","013269",2.0000,215.280,215.280,359.990,"20",60.00,39.35,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","034946",3.0000,414.000,414.000,669.990,"20",111.67,34.86,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","035370",5.0000,495.000,495.000,779.990,"20",130.00,31.31,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","003491",5.0000,157.500,157.500,249.990,"20",41.67,32.27,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","039146",1.0000,307.800,307.800,489.990,"20",81.67,32.66,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","002351",1.0000,307.800,307.800,489.990,"20",81.67,32.66,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","009198",1.0000,307.800,307.800,489.990,"20",81.67,32.66,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000605","0213","2024-02-13","2024-02-14","021700",12.0000,108.540,108.540,189.990,"20",31.67,45.87,0.00,null,"09:58:43",20.00,"OTPREMNICA","IF24009391",1,"2024-02-14",null,"SRB003",null]
["000607","0560","2024-02-13","2024-02-14","007381",240.0000,289.050,289.050,419.990,"20",70.00,21.08,0.00,null,"11:32:10",20.00,"OTPREMNICA","50VP-2024",1,"2024-02-14",null,"SRB003",null]
["000607","0560","2024-02-13","2024-02-14","009561",456.0000,70.920,70.920,99.990,"20",16.67,17.49,0.00,null,"11:32:10",20.00,"OTPREMNICA","50VP-2024",1,"2024-02-14",null,"SRB003",null]
["000607","0560","2024-02-13","2024-02-14","038999",136.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"11:32:10",20.00,"OTPREMNICA","50VP-2024",1,"2024-02-14",null,"SRB003",null]
["000607","0560","2024-02-13","2024-02-14","039000",136.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"11:32:10",20.00,"OTPREMNICA","50VP-2024",1,"2024-02-14",null,"SRB003",null]
["000607","0560","2024-02-13","2024-02-14","039001",136.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"11:32:10",20.00,"OTPREMNICA","50VP-2024",1,"2024-02-14",null,"SRB003",null]
["000607","0560","2024-02-13","2024-02-14","039002",136.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"11:32:10",20.00,"OTPREMNICA","50VP-2024",1,"2024-02-14",null,"SRB003",null]
["000608","0044","2024-02-14","2024-02-14","008558",50.0000,102.500,92.250,149.990,"20",25.00,35.49,10.00,null,"11:32:50",20.00,"OTPREMNICA","298VP-2024",1,"2024-02-14",null,"SRB003",null]
["000606","0094","2024-02-12","2024-02-14","036335",6.0000,21000.000,21000.000,29999.990,"20",5000.00,19.05,0.00,null,"12:30:31",20.00,"OTPREMNICA","9885/24",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","036991",15.5000,580.000,580.000,769.990,"10",70.00,20.69,0.00,null,"13:20:09",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","004205",4.3500,600.000,600.000,869.990,"20",145.00,20.83,0.00,null,"13:20:09",20.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","001271",3.4500,260.000,260.000,349.990,"10",31.82,22.37,0.00,null,"13:20:09",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","005788",2.9000,280.000,280.000,369.990,"10",33.64,20.13,0.00,null,"13:20:09",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","005833",6.7500,660.000,660.000,959.990,"20",160.00,21.21,0.00,null,"13:20:09",20.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","009324",7.1500,530.000,530.000,699.990,"10",63.64,20.07,0.00,null,"13:20:09",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","009470",3.1500,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"13:20:10",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","008001",10.2500,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"13:20:10",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","003658",15.3000,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"13:20:10",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","003991",8.4500,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"13:20:10",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","000652",5.1000,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"13:20:10",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","007536",12.0000,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"13:20:10",10.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","008031",3.8500,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"13:20:10",20.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000609","0712","2024-02-14","2024-02-14","024341",4.1000,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"13:20:10",20.00,"OTPREMNICA","369KOM2024",1,"2024-02-14",null,"SRB003",null]
["000610","0336","2024-02-14","2024-02-14","031340",6.0000,550.000,440.000,679.990,"20",113.33,28.79,20.00,null,"13:23:05",20.00,"OTPREMNICA","5607/24",1,"2024-02-14",null,"SRB003",null]
["000610","0336","2024-02-14","2024-02-14","029884",4.0000,650.000,487.500,759.990,"20",126.67,29.91,25.00,null,"13:23:05",20.00,"OTPREMNICA","5607/24",1,"2024-02-14",null,"SRB003",null]
["000610","0336","2024-02-14","2024-02-14","016373",60.0000,305.000,204.350,299.990,"20",50.00,22.34,33.00,null,"13:23:05",20.00,"OTPREMNICA","5607/24",1,"2024-02-14",null,"SRB003",null]
["000610","0336","2024-02-14","2024-02-14","015345",16.0000,375.000,300.000,459.990,"20",76.67,27.77,20.00,null,"13:23:05",20.00,"OTPREMNICA","5607/24",1,"2024-02-14",null,"SRB003",null]
["000610","0336","2024-02-14","2024-02-14","032021",12.0000,150.000,102.000,149.990,"20",25.00,22.54,32.00,null,"13:23:05",20.00,"OTPREMNICA","5607/24",1,"2024-02-14",null,"SRB003",null]
["000610","0336","2024-02-14","2024-02-14","038889",36.0000,115.000,74.750,119.990,"20",20.00,33.77,35.00,null,"13:23:05",20.00,"OTPREMNICA","5607/24",1,"2024-02-14",null,"SRB003",null]
["000611","0336","2024-02-14","2024-02-14","032633",324.2730,670.000,455.600,699.990,"20",116.67,28.03,32.00,null,"15:06:15",20.00,"OTPREMNICA","4994/24",1,"2024-02-14",null,"SRB003",null]
["000612","0034","2024-02-14","2024-02-14","022799",5000.0000,1.300,1.300,5.000,"20",0.83,220.51,0.00,null,"15:06:58",20.00,"OTPREMNICA","058/2024",1,"2024-02-14",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000614","0219","2024-02-15","2024-02-15","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:21:41",10.00,"OTPREMNICA","851396487",1,"2024-02-15",null,"SRB003",null]
["000616","0020","2024-02-15","2024-02-15","006100",6.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:24:40",10.00,"OTPREMNICA","12134",1,"2024-02-15",null,"SRB003",null]
["000616","0020","2024-02-15","2024-02-15","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:24:40",10.00,"OTPREMNICA","12134",1,"2024-02-15",null,"SRB003",null]
["000616","0020","2024-02-15","2024-02-15","002656",15.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:24:40",20.00,"OTPREMNICA","12134",1,"2024-02-15",null,"SRB003",null]
["000616","0020","2024-02-15","2024-02-15","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:24:40",20.00,"OTPREMNICA","12134",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","003605",70.0000,131.820,131.820,189.990,"10",17.27,31.03,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","006055",27.9000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","003602",28.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","000416",76.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","003947",21.1000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","009071",10.4000,154.550,154.550,239.990,"10",21.82,41.17,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","004810",7.5000,222.730,222.730,329.990,"10",30.00,34.69,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","004620",30.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","009632",10.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","003822",6.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","003709",10.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000617","0046","2024-02-14","2024-02-15","019266",6.1000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:28:35",10.00,"OTPREMNICA","2402015",1,"2024-02-15",null,"SRB003",null]
["000618","0304","2024-02-15","2024-02-15","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"08:31:31",10.00,"OTPREMNICA","40139117-RI",1,"2024-02-15",null,"SRB003",null]
["000618","0304","2024-02-15","2024-02-15","006649",24.0000,166.178,166.178,229.990,"10",20.91,25.82,0.00,null,"08:31:31",10.00,"OTPREMNICA","40139117-RI",1,"2024-02-15",null,"SRB003",null]
["000618","0304","2024-02-15","2024-02-15","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"08:31:31",10.00,"OTPREMNICA","40139117-RI",1,"2024-02-15",null,"SRB003",null]
["000618","0304","2024-02-15","2024-02-15","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:31:31",10.00,"OTPREMNICA","40139117-RI",1,"2024-02-15",null,"SRB003",null]
["000618","0304","2024-02-15","2024-02-15","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"08:31:31",10.00,"OTPREMNICA","40139117-RI",1,"2024-02-15",null,"SRB003",null]
["000618","0304","2024-02-15","2024-02-15","001466",30.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:31:31",20.00,"OTPREMNICA","40139117-RI",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","015385",6.0000,140.000,133.000,209.990,"20",35.00,31.57,5.00,null,"08:36:33",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","015384",6.0000,140.000,133.000,209.990,"20",35.00,31.57,5.00,null,"08:36:33",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","016858",6.0000,140.000,133.000,209.990,"20",35.00,31.57,5.00,null,"08:36:33",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","030089",3.0000,170.000,161.500,259.990,"20",43.33,34.15,5.00,null,"08:36:33",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","030090",3.0000,170.000,161.500,259.990,"20",43.33,34.15,5.00,null,"08:36:33",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","030811",3.0000,170.000,161.500,259.990,"20",43.33,34.15,5.00,null,"08:36:34",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","031765",3.0000,170.000,161.500,259.990,"20",43.33,34.15,5.00,null,"08:36:34",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","019633",6.0000,60.000,57.000,89.990,"20",15.00,31.56,5.00,null,"08:36:34",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","025011",12.0000,65.000,61.750,99.990,"20",16.67,34.94,5.00,null,"08:36:34",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","023921",10.0000,120.000,114.000,179.990,"20",30.00,31.57,5.00,null,"08:36:34",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","015546",24.0000,25.000,23.750,39.990,"20",6.67,40.32,5.00,null,"08:36:34",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000619","0408","2024-02-13","2024-02-15","025893",48.0000,15.000,14.250,25.990,"20",4.33,51.99,5.00,null,"08:36:34",20.00,"OTPREMNICA","24-3000-0015",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019516",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019524",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","003881",20.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019537",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019523",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","006958",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","024632",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019515",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","022529",20.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019532",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019518",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","024721",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","024629",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019504",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019526",60.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","022530",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019513",20.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019512",10.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019535",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019525",20.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019503",32.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019514",10.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019519",40.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019522",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019536",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:54:29",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019507",20.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:54:30",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","022454",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"08:54:30",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019506",10.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"08:54:30",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019528",30.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:54:30",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000620","0657","2024-02-14","2024-02-15","019534",50.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:54:30",20.00,"OTPREMNICA","2024-2008311",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","027565",70.0000,750.000,750.000,1199.990,"20",200.00,33.33,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","027566",70.0000,750.000,750.000,1199.990,"20",200.00,33.33,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","034369",40.0000,145.830,145.830,229.990,"20",38.33,31.43,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","034370",40.0000,145.830,145.830,229.990,"20",38.33,31.43,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","029935",50.0000,166.670,166.670,299.990,"20",50.00,49.99,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","005381",48.0000,516.670,516.670,799.990,"20",133.33,29.03,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","000721",24.0000,333.330,333.330,479.990,"20",80.00,20.00,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","017430",78.0000,258.330,258.330,399.990,"20",66.67,29.03,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","035757",68.0000,87.500,87.500,139.990,"20",23.33,33.32,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","022457",100.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"09:53:18",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","037845",50.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","023100",100.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","021602",50.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","003145",48.0000,229.170,229.170,359.990,"20",60.00,30.90,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","008844",48.0000,229.170,229.170,359.990,"20",60.00,30.90,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","019913",30.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","035526",60.0000,133.330,133.330,199.990,"20",33.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","001557",60.0000,108.330,108.330,169.990,"20",28.33,30.77,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","010048",200.0000,20.830,20.830,34.990,"20",5.83,39.98,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","010049",200.0000,20.830,20.830,34.990,"20",5.83,39.98,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","013387",400.0000,21.870,21.870,34.990,"20",5.83,33.33,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","020803",6.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","024075",6.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","019262",12.0000,450.000,450.000,649.990,"20",108.33,20.37,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","017586",6.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","019260",6.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","019259",12.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","017588",18.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","017589",12.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000613","0085","2024-02-14","2024-02-15","020802",12.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"09:53:19",20.00,"OTPREMNICA","RN-368/2024",1,"2024-02-15",null,"SRB003",null]
["000621","0243","2024-02-14","2024-02-15","039200",10.0000,1665.832,1665.832,3299.990,"20",550.00,65.08,0.00,null,"10:03:46",20.00,"OTPREMNICA","161717/16251",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","004311",125.0000,93.330,93.330,149.990,"20",25.00,33.92,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","005196",60.0000,233.330,233.330,369.990,"20",61.67,32.14,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","005239",75.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","008717",48.0000,139.990,139.990,199.990,"20",33.33,19.05,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","008163",144.0000,26.660,26.660,39.990,"20",6.67,25.00,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","003130",216.0000,24.160,24.160,39.990,"20",6.67,37.93,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","012388",280.0000,91.660,91.660,139.990,"20",23.33,27.27,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","004411",30.0000,274.990,274.990,449.990,"20",75.00,36.37,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","006786",180.0000,39.990,39.990,59.990,"20",10.00,25.01,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","005619",162.0000,23.330,23.330,36.990,"20",6.17,32.13,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","007332",162.0000,20.830,20.830,34.990,"20",5.83,39.98,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","002931",240.0000,51.660,51.660,79.990,"20",13.33,29.03,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","009000",144.0000,25.830,25.830,39.990,"20",6.67,29.02,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","035463",24.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","035462",24.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","035465",24.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","035464",24.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","038567",96.0000,34.990,34.990,59.990,"20",10.00,42.87,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","022911",50.0000,333.330,333.330,599.990,"20",100.00,50.00,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","004253",1400.0000,14.880,14.880,24.990,"20",4.17,39.95,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","014060",80.0000,32.490,32.490,49.990,"20",8.33,28.22,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","008688",720.0000,14.580,14.580,24.990,"20",4.17,42.83,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","025238",125.0000,40.830,40.830,64.990,"20",10.83,32.64,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","025239",125.0000,40.830,40.830,64.990,"20",10.83,32.64,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","025240",125.0000,40.830,40.830,64.990,"20",10.83,32.64,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","033255",125.0000,49.990,49.990,79.990,"20",13.33,33.34,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","021248",100.0000,41.660,41.660,64.990,"20",10.83,30.00,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","021246",100.0000,41.660,41.660,64.990,"20",10.83,30.00,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","030360",180.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","016081",180.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"10:22:11",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","004794",120.0000,66.660,66.660,99.990,"20",16.67,25.00,0.00,null,"10:22:12",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","004795",120.0000,66.660,66.660,99.990,"20",16.67,25.00,0.00,null,"10:22:12",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","037633",250.0000,41.660,41.660,79.990,"20",13.33,60.01,0.00,null,"10:22:12",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","023629",250.0000,62.490,62.490,119.990,"20",20.00,60.01,0.00,null,"10:22:12",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","007087",64.0000,70.830,70.830,109.990,"20",18.33,29.41,0.00,null,"10:22:12",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","037424",40.0000,391.660,391.660,599.990,"20",100.00,27.66,0.00,null,"10:22:12",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000622","0148","2024-02-14","2024-02-15","008062",576.0000,9.837,9.837,19.990,"20",3.33,69.34,0.00,null,"10:22:12",20.00,"OTPREMNICA","1402-7/24",1,"2024-02-15",null,"SRB003",null]
["000615","0245","2024-02-15","2024-02-15","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:59:43",10.00,"OTPREMNICA","328",1,"2024-02-15",null,"SRB003",null]
["000615","0245","2024-02-15","2024-02-15","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:59:43",10.00,"OTPREMNICA","328",1,"2024-02-15",null,"SRB003",null]
["000615","0245","2024-02-15","2024-02-15","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:59:43",10.00,"OTPREMNICA","328",1,"2024-02-15",null,"SRB003",null]
["000615","0245","2024-02-15","2024-02-15","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:59:43",10.00,"OTPREMNICA","328",1,"2024-02-15",null,"SRB003",null]
["000615","0245","2024-02-15","2024-02-15","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:59:43",10.00,"OTPREMNICA","328",1,"2024-02-15",null,"SRB003",null]
["000615","0245","2024-02-15","2024-02-15","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:59:43",10.00,"OTPREMNICA","328",1,"2024-02-15",null,"SRB003",null]
["000623","0125","2024-02-15","2024-02-15","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"11:04:07",20.00,"OTPREMNICA","3033253850",1,"2024-02-15",null,"SRB003",null]
["000623","0125","2024-02-15","2024-02-15","004873",24.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"11:04:07",10.00,"OTPREMNICA","3033253850",1,"2024-02-15",null,"SRB003",null]
["000623","0125","2024-02-15","2024-02-15","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"11:04:07",10.00,"OTPREMNICA","3033253850",1,"2024-02-15",null,"SRB003",null]
["000623","0125","2024-02-15","2024-02-15","006990",16.0000,145.791,145.791,209.990,"20",35.00,20.03,0.00,null,"11:04:07",20.00,"OTPREMNICA","3033253850",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039003",3.0000,592.000,444.000,799.990,"20",133.33,50.15,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","013992",3.0000,565.000,423.750,799.990,"20",133.33,57.32,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","009522",3.0000,515.000,386.250,699.990,"20",116.67,51.02,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","018610",2.0000,650.000,487.500,899.990,"20",150.00,53.84,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","006341",4.0000,272.000,204.000,379.990,"20",63.33,55.22,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","021570",3.0000,420.000,315.000,599.990,"20",100.00,58.73,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","033585",5.0000,130.000,97.500,179.990,"20",30.00,53.84,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","029754",5.0000,150.000,112.500,199.990,"20",33.33,48.14,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039011",6.0000,100.000,75.000,149.990,"20",25.00,66.66,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039012",5.0000,110.000,82.500,159.990,"20",26.67,61.61,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","035271",4.0000,270.000,202.500,379.990,"20",63.33,56.37,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","030055",4.0000,290.000,240.700,449.990,"20",75.00,55.79,17.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","018884",2.0000,257.000,192.750,349.990,"20",58.33,51.31,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","022169",3.0000,485.000,363.750,649.990,"20",108.33,48.91,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","015527",2.0000,242.000,181.500,329.990,"20",55.00,51.51,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","033589",5.0000,138.000,103.500,199.990,"20",33.33,61.02,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","028300",4.0000,213.000,159.750,299.990,"20",50.00,56.49,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","033584",6.0000,100.000,75.000,149.990,"20",25.00,66.66,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039201",5.0000,250.000,187.500,349.990,"20",58.33,55.55,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039019",5.0000,220.000,165.000,279.990,"20",46.67,41.41,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","017334",4.0000,180.000,135.000,249.990,"20",41.67,54.31,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","038092",6.0000,330.000,247.500,499.990,"20",83.33,68.35,25.00,null,"11:55:55",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039202",4.0000,300.000,225.000,399.990,"20",66.67,48.14,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","029762",4.0000,204.000,153.000,299.990,"20",50.00,63.39,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","036603",6.0000,160.000,120.000,229.990,"20",38.33,59.72,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","021750",2.0000,565.000,423.750,759.990,"20",126.67,49.46,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039203",5.0000,168.000,126.000,249.990,"20",41.67,65.34,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039204",3.0000,692.000,519.000,999.990,"20",166.67,60.56,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039205",3.0000,375.000,281.250,499.990,"20",83.33,48.15,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039206",3.0000,270.000,202.500,399.990,"20",66.67,64.60,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","036526",3.0000,270.000,202.500,399.000,"20",66.50,64.20,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039207",3.0000,375.000,281.250,499.990,"20",83.33,48.15,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039018",4.0000,240.000,180.000,349.990,"20",58.33,62.03,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","014739",3.0000,485.000,363.750,649.990,"20",108.33,48.91,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","027980",3.0000,380.000,285.000,549.990,"20",91.67,60.82,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","013229",2.0000,540.000,405.000,749.990,"20",125.00,54.32,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039208",3.0000,625.000,468.750,899.990,"20",150.00,60.00,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","030735",2.0000,905.000,678.750,1199.990,"20",200.00,47.33,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","015779",1.0000,755.000,566.250,999.990,"20",166.67,47.17,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","013230",2.0000,690.000,517.500,899.990,"20",150.00,44.93,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","015275",2.0000,755.000,566.250,999.990,"20",166.67,47.17,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","022161",3.0000,680.000,510.000,929.990,"20",155.00,51.96,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","039209",3.0000,528.000,396.000,699.990,"20",116.67,47.30,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","036531",3.0000,415.000,311.250,599.990,"20",100.00,60.64,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000624","0481","2024-02-14","2024-02-15","018842",3.0000,455.000,341.250,649.990,"20",108.33,58.73,25.00,null,"11:55:56",20.00,"OTPREMNICA","24-RN0020000",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","030782",12.0000,106.090,106.090,139.990,"10",12.73,19.96,0.00,null,"12:34:00",10.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"12:34:00",10.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","019591",40.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"12:34:00",10.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"12:34:00",10.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","020581",12.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"12:34:00",10.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"12:34:00",10.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"12:34:01",20.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"12:34:01",20.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","024012",12.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"12:34:01",20.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","034368",6.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"12:34:01",20.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","026928",6.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"12:34:01",20.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000625","0646","2024-02-15","2024-02-15","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"12:34:01",20.00,"OTPREMNICA","01/244600034",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","005385",4.0000,290.000,290.000,399.990,"10",36.36,25.39,0.00,null,"12:37:56",10.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","004952",80.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"12:37:56",20.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"12:37:56",10.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","020974",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"12:37:56",10.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","020916",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"12:37:56",10.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","035442",8.0000,190.000,190.000,269.990,"10",24.54,29.18,0.00,null,"12:37:56",10.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"12:37:56",10.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","005715",12.0000,49.000,49.000,79.990,"20",13.33,36.04,0.00,null,"12:37:56",20.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000626","0299","2024-02-14","2024-02-15","023719",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"12:37:56",10.00,"OTPREMNICA","2024-205-507",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039212",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039213",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039214",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039215",52.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039216",52.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039217",52.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039218",44.0000,31.320,31.320,44.990,"20",7.50,19.71,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039219",52.0000,25.740,25.740,39.990,"20",6.67,29.47,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000627","0214","2024-02-14","2024-02-15","039220",44.0000,31.320,31.320,44.990,"20",7.50,19.71,0.00,null,"13:59:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000628","0214","2024-02-14","2024-02-15","032302",18.0000,68.660,68.660,109.990,"20",18.33,33.50,0.00,null,"14:00:25",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","010462",46.0000,56.250,56.250,79.990,"20",13.33,18.50,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","014287",3.0000,355.930,355.930,499.990,"20",83.33,17.06,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","003965",5.0000,306.530,306.530,399.990,"20",66.67,8.74,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","007620",6.0000,232.130,232.130,319.990,"20",53.33,14.87,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","032352",10.0000,95.890,95.890,149.990,"20",25.00,30.35,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","006339",4.0000,224.170,224.170,269.990,"20",45.00,0.37,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","006224",15.0000,96.610,96.610,149.990,"20",25.00,29.38,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","004035",1.0000,199.980,199.980,289.990,"20",48.33,20.84,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","031550",6.0000,79.310,79.310,119.990,"20",20.00,26.08,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","030207",7.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"14:26:16",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","037832",5.0000,160.420,160.420,259.990,"20",43.33,35.06,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","000722",8.0000,160.170,160.170,269.990,"20",45.00,40.47,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","035362",12.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","034451",12.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","006635",24.0000,132.360,132.360,199.990,"20",33.33,25.91,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","010791",8.0000,235.610,235.610,359.990,"20",60.00,27.33,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","002213",5.0000,176.860,176.860,259.990,"20",43.33,22.50,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","021663",24.0000,51.490,51.490,74.990,"20",12.50,21.37,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","034265",3.0000,87.620,87.620,139.990,"20",23.33,33.14,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","004452",8.0000,299.550,299.550,449.990,"20",75.00,25.18,0.00,null,"14:26:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","007552",10.0000,79.580,79.580,99.990,"10",9.09,14.22,0.00,null,"14:26:16",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","006920",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"14:26:16",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","006954",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"14:26:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","005596",6.0000,168.710,168.710,259.990,"20",43.33,28.42,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","006917",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"14:26:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","007349",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"14:26:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","007322",17.0000,72.930,72.930,109.990,"20",18.33,25.68,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","009876",21.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","000932",5.0000,168.300,168.300,249.990,"20",41.67,23.78,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","037981",8.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","037508",5.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","038423",6.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","024358",11.0000,131.790,131.790,199.990,"20",33.33,26.46,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","012223",1.0000,327.460,327.460,479.990,"20",80.00,22.15,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","027394",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"14:26:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","027395",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"14:26:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","032680",2.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"14:26:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","035587",8.0000,148.480,148.480,219.990,"20",36.67,23.47,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","034372",8.0000,76.320,76.320,109.990,"20",18.33,20.10,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","021465",30.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","004748",22.0000,43.820,43.820,64.990,"20",10.83,23.59,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","012273",15.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","026449",5.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","030209",6.0000,126.020,126.020,199.990,"20",33.33,32.25,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","023007",12.0000,56.750,56.750,84.990,"20",14.17,24.80,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","030275",13.0000,53.770,53.770,79.990,"20",13.33,23.97,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","029990",19.0000,53.770,53.770,79.990,"20",13.33,23.97,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","021184",15.0000,87.490,87.490,139.990,"20",23.33,33.34,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","021192",11.0000,87.490,87.490,139.990,"20",23.33,33.34,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","030642",18.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","028963",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","035441",32.0000,60.930,60.930,89.990,"20",15.00,23.08,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","038430",7.0000,105.350,105.350,159.990,"20",26.67,26.55,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","021322",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","031010",11.0000,60.070,60.070,99.990,"20",16.67,38.71,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","039231",11.0000,165.080,165.080,229.990,"10",20.91,26.65,0.00,null,"14:26:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","039232",5.0000,105.380,105.380,159.990,"20",26.67,26.52,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","033102",24.0000,50.210,50.210,69.990,"20",11.67,16.16,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","020593",18.0000,97.490,97.490,139.990,"20",23.33,19.66,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","035117",12.0000,95.250,95.250,139.990,"20",23.33,22.48,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","038385",16.0000,130.820,130.820,199.990,"20",33.33,27.40,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","008655",14.0000,55.020,55.020,79.990,"20",13.33,21.15,0.00,null,"14:26:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","005165",5.0000,167.550,167.550,249.990,"20",41.67,24.34,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","007378",60.0000,58.180,58.180,84.990,"20",14.17,21.73,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","024842",18.0000,105.560,105.560,159.990,"20",26.67,26.30,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","010929",10.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","001308",16.0000,125.510,125.510,179.990,"20",30.00,19.51,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","023636",27.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","022447",48.0000,102.690,102.690,149.990,"20",25.00,21.72,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","022448",48.0000,102.690,102.690,149.990,"20",25.00,21.72,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","019577",17.0000,91.100,91.100,139.990,"20",23.33,28.06,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","033371",5.0000,249.990,249.990,359.990,"20",60.00,20.00,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","025255",5.0000,208.520,208.520,299.990,"20",50.00,19.89,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","026870",6.0000,115.610,115.610,179.990,"20",30.00,29.74,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","026871",6.0000,115.610,115.610,179.990,"20",30.00,29.74,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","037849",6.0000,115.610,115.610,179.990,"20",30.00,29.74,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","038879",1.0000,196.650,196.650,299.990,"20",50.00,27.13,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000629","0214","2024-02-15","2024-02-15","025257",4.0000,249.990,249.990,359.990,"20",60.00,20.00,0.00,null,"14:26:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-15",null,"SRB003",null]
["000108","0214","2024-01-09","2024-01-10","009213",960.0000,94.540,94.540,109.990,"10",10.00,5.77,0.00,null,"14:26:57",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-15",null,"SRB003",null]
["000108","0214","2024-01-09","2024-01-10","009960",75.0000,45.830,45.830,69.990,"20",11.67,27.26,0.00,null,"14:26:57",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-15",null,"SRB003",null]
["000108","0214","2024-01-09","2024-01-10","002908",90.0000,45.830,45.830,69.990,"20",11.67,27.26,0.00,null,"14:26:57",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-15",null,"SRB003",null]
["000108","0214","2024-01-09","2024-01-10","002905",90.0000,45.830,45.830,69.990,"20",11.67,27.26,0.00,null,"14:26:57",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-15",null,"SRB003",null]
["000108","0214","2024-01-09","2024-01-10","006451",90.0000,46.660,46.660,79.990,"20",13.33,42.86,0.00,null,"14:26:57",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-15",null,"SRB003",null]
["000598","0020","2024-02-14","2024-02-14","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"14:28:07",10.00,"OTPREMNICA","10693",1,"2024-02-15",null,"SRB003",null]
["000598","0020","2024-02-14","2024-02-14","006100",8.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"14:28:07",10.00,"OTPREMNICA","10693",1,"2024-02-15",null,"SRB003",null]
["000598","0020","2024-02-14","2024-02-14","005778",8.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"14:28:07",10.00,"OTPREMNICA","10693",1,"2024-02-15",null,"SRB003",null]
["000598","0020","2024-02-14","2024-02-14","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"14:28:07",20.00,"OTPREMNICA","10693",1,"2024-02-15",null,"SRB003",null]
["000598","0020","2024-02-14","2024-02-14","007160",5.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"14:28:07",20.00,"OTPREMNICA","10693",1,"2024-02-15",null,"SRB003",null]
["000598","0020","2024-02-14","2024-02-14","034473",5.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"14:28:07",20.00,"OTPREMNICA","10693",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","013295",30.0000,28.800,24.480,49.990,"20",8.33,70.17,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","013296",30.0000,34.900,29.665,59.990,"20",10.00,68.52,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","013301",30.0000,49.900,42.415,79.990,"20",13.33,57.16,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","032901",3.0000,169.900,158.007,269.990,"20",45.00,42.39,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","015089",3.0000,199.900,185.907,299.990,"20",50.00,34.47,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","015090",3.0000,199.900,185.907,299.990,"20",50.00,34.47,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","032887",6.0000,139.000,129.270,219.990,"20",36.67,41.82,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","032893",6.0000,139.000,129.270,219.990,"20",36.67,41.82,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","001893",3.0000,199.900,185.907,299.990,"20",50.00,34.47,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","032903",3.0000,499.900,464.907,799.990,"20",133.33,43.40,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","032892",3.0000,499.900,464.907,799.990,"20",133.33,43.40,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","032889",3.0000,169.900,158.007,269.990,"20",45.00,42.39,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","034807",3.0000,169.900,158.007,269.990,"20",45.00,42.39,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","039235",10.0000,36.900,35.055,59.990,"20",10.00,42.61,5.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","039236",10.0000,84.900,80.655,139.990,"20",23.33,44.64,5.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","037228",6.0000,199.900,169.915,299.990,"20",50.00,47.13,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","039237",10.0000,79.900,75.905,129.990,"20",21.67,42.71,5.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","013432",2.0000,299.900,299.900,529.990,"20",88.33,47.27,0.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","039239",1.0000,849.900,849.900,1499.990,"20",250.00,47.08,0.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","037253",20.0000,69.900,67.803,119.990,"20",20.00,47.47,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","013668",1.0000,989.900,960.203,1699.990,"20",283.33,47.54,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","013230",1.0000,869.900,843.803,1449.990,"20",241.67,43.20,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","015527",2.0000,339.900,329.703,559.990,"20",93.33,41.54,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","039240",1.0000,649.900,630.403,1099.990,"20",183.33,45.41,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","017329",2.0000,429.900,417.003,699.990,"20",116.67,39.89,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","039241",3.0000,399.900,387.903,699.990,"20",116.67,50.38,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","006099",2.0000,499.900,484.903,849.990,"20",141.67,46.08,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","036442",5.0000,195.900,195.900,329.990,"20",55.00,40.37,0.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","036444",5.0000,160.900,160.900,279.990,"20",46.67,45.01,0.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","039242",5.0000,219.900,213.303,359.990,"20",60.00,40.64,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","038437",25.0000,34.900,29.665,49.990,"20",8.33,40.43,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","037242",25.0000,34.900,29.665,49.990,"20",8.33,40.43,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","038827",25.0000,59.900,56.905,99.990,"20",16.67,46.43,5.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","038596",50.0000,73.900,70.205,119.990,"20",20.00,42.43,5.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","031220",10.0000,69.900,59.415,119.990,"20",20.00,68.29,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","036451",3.0000,899.990,872.990,1499.990,"20",250.00,43.19,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","039243",1.0000,749.900,727.403,1299.990,"20",216.67,48.93,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","015744",30.0000,69.900,59.415,99.990,"20",16.67,40.24,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","036453",30.0000,12.900,10.965,19.990,"20",3.33,51.92,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","010091",30.0000,34.900,29.665,49.990,"20",8.33,40.43,15.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","024375",3.0000,169.900,158.007,269.990,"20",45.00,42.39,7.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000630","0077","2024-02-15","2024-02-15","036438",6.0000,89.900,87.203,169.990,"20",28.33,62.45,3.00,null,"15:32:22",20.00,"OTPREMNICA","R-615/24",1,"2024-02-15",null,"SRB003",null]
["000631","0456","2024-02-15","2024-02-15","000623",20.0000,108.000,86.400,139.990,"20",23.33,35.02,20.00,null,"15:33:35",20.00,"OTPREMNICA","861/24",1,"2024-02-15",null,"SRB003",null]
["000631","0456","2024-02-15","2024-02-15","019661",2.0000,357.000,285.600,449.990,"20",75.00,31.30,20.00,null,"15:33:35",20.00,"OTPREMNICA","861/24",1,"2024-02-15",null,"SRB003",null]
["000631","0456","2024-02-15","2024-02-15","019824",2.0000,357.000,285.600,449.990,"20",75.00,31.30,20.00,null,"15:33:35",20.00,"OTPREMNICA","861/24",1,"2024-02-15",null,"SRB003",null]
["000632","0807","2024-02-15","2024-02-15","008132",500.0000,60.000,60.000,84.990,"10",7.73,28.77,0.00,null,"15:48:54",10.00,"OTPREMNICA","2/2024",1,"2024-02-15",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","000416",38.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","003605",23.5000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","006055",14.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","003947",10.5000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","003602",15.1000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","004810",14.4000,222.730,222.730,329.990,"10",30.00,34.69,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","008532",2.7000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","007443",3.8000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","000114",30.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","003709",10.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","004620",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","007912",7.0000,327.270,327.270,489.990,"10",44.54,36.11,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","009071",10.2000,154.550,154.550,239.990,"10",21.82,41.17,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000636","0046","2024-02-16","2024-02-16","013025",2.0000,381.820,381.820,549.990,"10",50.00,30.95,0.00,null,"07:53:54",10.00,"OTPREMNICA","2402088",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"08:57:49",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:57:49",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:57:49",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:57:49",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:57:50",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:57:50",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:57:50",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:57:50",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:57:50",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:57:50",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000633","0219","2024-02-16","2024-02-16","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:57:50",10.00,"OTPREMNICA","851397246",1,"2024-02-16",null,"SRB003",null]
["000635","0020","2024-02-16","2024-02-16","003617",20.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:59:54",10.00,"OTPREMNICA","12137",1,"2024-02-16",null,"SRB003",null]
["000635","0020","2024-02-16","2024-02-16","006100",8.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:59:54",10.00,"OTPREMNICA","12137",1,"2024-02-16",null,"SRB003",null]
["000635","0020","2024-02-16","2024-02-16","005778",8.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:59:54",10.00,"OTPREMNICA","12137",1,"2024-02-16",null,"SRB003",null]
["000635","0020","2024-02-16","2024-02-16","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:59:54",20.00,"OTPREMNICA","12137",1,"2024-02-16",null,"SRB003",null]
["000635","0020","2024-02-16","2024-02-16","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:59:54",20.00,"OTPREMNICA","12137",1,"2024-02-16",null,"SRB003",null]
["000638","0009","2024-02-16","2024-02-16","013132",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:16:12",20.00,"OTPREMNICA","1479VP-2024",1,"2024-02-16",null,"SRB003",null]
["000638","0009","2024-02-16","2024-02-16","013783",12.0000,45.000,41.850,64.990,"20",10.83,29.41,7.00,null,"09:16:12",20.00,"OTPREMNICA","1479VP-2024",1,"2024-02-16",null,"SRB003",null]
["000638","0009","2024-02-16","2024-02-16","012655",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:16:12",20.00,"OTPREMNICA","1479VP-2024",1,"2024-02-16",null,"SRB003",null]
["000638","0009","2024-02-16","2024-02-16","015180",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"09:16:12",20.00,"OTPREMNICA","1479VP-2024",1,"2024-02-16",null,"SRB003",null]
["000638","0009","2024-02-16","2024-02-16","013042",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:16:12",20.00,"OTPREMNICA","1479VP-2024",1,"2024-02-16",null,"SRB003",null]
["000638","0009","2024-02-16","2024-02-16","013344",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:16:12",20.00,"OTPREMNICA","1479VP-2024",1,"2024-02-16",null,"SRB003",null]
["000638","0009","2024-02-16","2024-02-16","013043",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:16:12",20.00,"OTPREMNICA","1479VP-2024",1,"2024-02-16",null,"SRB003",null]
["000639","0303","2024-02-15","2024-02-16","002366",108.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"09:21:02",20.00,"OTPREMNICA","0269/24",1,"2024-02-16",null,"SRB003",null]
["000639","0303","2024-02-15","2024-02-16","001172",108.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"09:21:02",20.00,"OTPREMNICA","0269/24",1,"2024-02-16",null,"SRB003",null]
["000639","0303","2024-02-15","2024-02-16","003001",50.0000,53.333,53.333,84.990,"20",14.17,32.80,0.00,null,"09:21:02",20.00,"OTPREMNICA","0269/24",1,"2024-02-16",null,"SRB003",null]
["000639","0303","2024-02-15","2024-02-16","005240",12.0000,241.667,241.667,379.990,"20",63.33,31.03,0.00,null,"09:21:02",20.00,"OTPREMNICA","0269/24",1,"2024-02-16",null,"SRB003",null]
["000639","0303","2024-02-15","2024-02-16","007126",12.0000,523.330,523.330,799.990,"20",133.33,27.39,0.00,null,"09:21:02",20.00,"OTPREMNICA","0269/24",1,"2024-02-16",null,"SRB003",null]
["000639","0303","2024-02-15","2024-02-16","008213",6.0000,258.333,258.333,399.990,"20",66.67,29.03,0.00,null,"09:21:02",20.00,"OTPREMNICA","0269/24",1,"2024-02-16",null,"SRB003",null]
["000639","0303","2024-02-15","2024-02-16","037191",18.0000,195.833,195.833,299.990,"20",50.00,27.66,0.00,null,"09:21:02",20.00,"OTPREMNICA","0269/24",1,"2024-02-16",null,"SRB003",null]
["000640","0318","2024-02-16","2024-02-16","013719",-16.0000,36.815,36.815,54.990,"20",9.17,24.47,0.00,null,"09:25:24",20.00,"OTPREMNICA",null,1,"2024-02-16",null,"SRB003",null]
["000640","0318","2024-02-16","2024-02-16","004110",16.0000,36.815,36.815,44.990,"20",7.50,1.84,0.00,null,"09:25:24",20.00,"OTPREMNICA",null,1,"2024-02-16",null,"SRB003",null]
["000634","0245","2024-02-16","2024-02-16","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:07:41",10.00,"OTPREMNICA","337",1,"2024-02-16",null,"SRB003",null]
["000634","0245","2024-02-16","2024-02-16","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:07:41",10.00,"OTPREMNICA","337",1,"2024-02-16",null,"SRB003",null]
["000634","0245","2024-02-16","2024-02-16","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:07:41",10.00,"OTPREMNICA","337",1,"2024-02-16",null,"SRB003",null]
["000634","0245","2024-02-16","2024-02-16","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:07:41",10.00,"OTPREMNICA","337",1,"2024-02-16",null,"SRB003",null]
["000634","0245","2024-02-16","2024-02-16","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:07:41",10.00,"OTPREMNICA","337",1,"2024-02-16",null,"SRB003",null]
["000637","0809","2024-02-14","2024-02-16","036064",360.0000,135.000,135.000,199.990,"20",33.33,23.45,0.00,null,"10:15:19",20.00,"OTPREMNICA","O2400937",1,"2024-02-16",null,"SRB003",null]
["000637","0809","2024-02-14","2024-02-16","022891",360.0000,135.000,135.000,199.990,"20",33.33,23.45,0.00,null,"10:15:19",20.00,"OTPREMNICA","O2400937",1,"2024-02-16",null,"SRB003",null]
["000637","0809","2024-02-14","2024-02-16","022246",360.0000,135.000,135.000,199.990,"20",33.33,23.45,0.00,null,"10:15:19",20.00,"OTPREMNICA","O2400937",1,"2024-02-16",null,"SRB003",null]
["000637","0809","2024-02-14","2024-02-16","036065",360.0000,135.000,135.000,199.990,"20",33.33,23.45,0.00,null,"10:15:19",20.00,"OTPREMNICA","O2400937",1,"2024-02-16",null,"SRB003",null]
["000637","0809","2024-02-14","2024-02-16","039245",360.0000,135.000,135.000,199.990,"20",33.33,23.45,0.00,null,"10:15:19",20.00,"OTPREMNICA","O2400937",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","023008",6.0000,1458.320,1458.320,2299.990,"20",383.33,31.43,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","005771",500.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","001654",112.0000,66.850,66.850,99.990,"20",16.67,24.64,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","037185",49.0000,82.990,82.990,149.990,"20",25.00,50.61,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","009357",36.0000,189.990,189.990,329.990,"20",55.00,44.74,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","003508",64.0000,239.990,239.990,359.990,"20",60.00,25.00,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","005891",72.0000,60.530,60.530,89.990,"20",15.00,23.89,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","004782",20.0000,153.900,153.900,239.990,"20",40.00,29.95,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","007865",96.0000,37.115,37.115,59.990,"20",10.00,34.69,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","003645",60.0000,66.410,66.410,99.990,"20",16.67,25.47,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","008289",84.0000,40.880,40.880,59.990,"20",10.00,22.29,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","028491",60.0000,67.190,67.190,99.990,"20",16.67,24.01,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000641","0416","2024-02-16","2024-02-16","025384",60.0000,56.360,56.360,79.990,"20",13.33,18.27,0.00,null,"10:34:39",20.00,"OTPREMNICA","2201/046013/",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","007348",8.0000,453.630,453.630,699.990,"20",116.67,28.59,0.00,null,"12:03:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","004256",30.0000,46.310,46.310,69.990,"20",11.67,25.94,0.00,null,"12:03:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","009011",20.0000,95.770,95.770,139.990,"20",23.33,21.81,0.00,null,"12:03:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","012270",10.0000,109.440,109.440,169.990,"20",28.33,29.44,0.00,null,"12:03:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","003256",28.0000,50.220,50.220,74.990,"20",12.50,24.44,0.00,null,"12:03:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","002913",12.0000,89.690,89.690,129.990,"20",21.67,20.78,0.00,null,"12:03:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","008116",6.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"12:03:10",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","008384",2.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","006248",48.0000,52.620,52.620,74.990,"20",12.50,18.76,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","004483",6.0000,91.000,91.000,129.990,"20",21.67,19.04,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","008901",5.0000,121.020,121.020,179.990,"20",30.00,23.94,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","010355",13.0000,96.100,96.100,139.990,"20",23.33,21.39,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","004231",10.0000,202.840,202.840,279.990,"10",25.45,25.49,0.00,null,"12:03:11",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","031889",10.0000,154.540,154.540,219.990,"10",20.00,29.41,0.00,null,"12:03:11",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","028596",2.0000,85.820,85.820,119.990,"20",20.00,16.51,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","034458",3.0000,85.820,85.820,119.990,"20",20.00,16.51,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","000785",8.0000,94.830,94.830,149.990,"20",25.00,31.81,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","036277",9.0000,37.330,37.330,54.990,"20",9.17,22.76,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","025510",8.0000,44.540,44.540,69.990,"20",11.67,30.95,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","034460",20.0000,48.060,48.060,79.990,"20",13.33,38.70,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","003471",21.0000,90.980,90.980,139.990,"20",23.33,28.22,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","021093",16.0000,46.340,46.340,79.990,"20",13.33,43.85,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","028963",19.0000,113.290,113.290,179.990,"20",30.00,32.40,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","002288",5.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","035403",32.0000,91.830,91.830,139.990,"20",23.33,27.04,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","037678",9.0000,78.510,78.510,119.990,"20",20.00,27.36,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","039255",32.0000,60.930,60.930,89.990,"20",15.00,23.08,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","031383",20.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","016119",18.0000,97.490,97.490,139.990,"20",23.33,19.66,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","033120",8.0000,164.110,164.110,249.990,"20",41.67,26.94,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","011806",42.0000,28.490,28.490,39.990,"20",6.67,16.97,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","004857",60.0000,29.850,29.850,49.990,"20",8.33,39.56,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","001342",48.0000,46.780,46.780,69.990,"20",11.67,24.68,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","002219",36.0000,62.160,62.160,89.990,"20",15.00,20.64,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","038942",3.0000,214.580,214.580,329.990,"20",55.00,28.15,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","003551",25.0000,101.670,101.670,169.990,"20",28.33,39.33,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","026407",13.0000,171.660,171.660,249.990,"20",41.67,21.36,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","032307",126.0000,5.510,5.510,7.990,"20",1.33,20.84,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","035029",12.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"12:03:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","000519",10.0000,172.420,172.420,259.990,"20",43.33,25.66,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","003436",24.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","028790",5.0000,245.780,245.780,359.990,"20",60.00,22.06,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","028792",8.0000,245.780,245.780,359.990,"20",60.00,22.06,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","006640",10.0000,128.740,128.740,189.990,"20",31.67,22.98,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","001971",9.0000,128.740,128.740,189.990,"20",31.67,22.98,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","030570",10.0000,112.270,112.270,179.990,"20",30.00,33.60,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","034332",5.0000,678.080,678.080,999.990,"20",166.67,22.89,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000642","0214","2024-02-16","2024-02-16","039256",13.0000,132.880,132.880,199.990,"20",33.33,25.42,0.00,null,"12:03:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-16",null,"SRB003",null]
["000643","0058","2024-02-15","2024-02-16","011688",1.0000,486.000,461.700,799.990,"20",133.33,44.39,5.00,null,"12:08:09",20.00,"OTPREMNICA","POTR150224/0",1,"2024-02-16",null,"SRB003",null]
["000643","0058","2024-02-15","2024-02-16","006237",3.0000,123.000,116.850,229.990,"20",38.33,64.02,5.00,null,"12:08:09",20.00,"OTPREMNICA","POTR150224/0",1,"2024-02-16",null,"SRB003",null]
["000643","0058","2024-02-15","2024-02-16","007896",20.0000,102.000,96.900,169.990,"20",28.33,46.19,5.00,null,"12:08:09",20.00,"OTPREMNICA","POTR150224/0",1,"2024-02-16",null,"SRB003",null]
["000643","0058","2024-02-15","2024-02-16","006218",20.0000,56.000,53.200,89.990,"20",15.00,40.96,5.00,null,"12:08:09",20.00,"OTPREMNICA","POTR150224/0",1,"2024-02-16",null,"SRB003",null]
["000643","0058","2024-02-15","2024-02-16","000303",20.0000,106.000,100.700,169.990,"20",28.33,40.67,5.00,null,"12:08:09",20.00,"OTPREMNICA","POTR150224/0",1,"2024-02-16",null,"SRB003",null]
["000643","0058","2024-02-15","2024-02-16","004812",5.0000,485.000,460.750,779.990,"20",130.00,41.07,5.00,null,"12:08:09",20.00,"OTPREMNICA","POTR150224/0",1,"2024-02-16",null,"SRB003",null]
["000644","0640","2024-02-15","2024-02-16","009059",4.0000,438.330,407.647,669.990,"20",111.67,36.96,7.00,null,"12:14:58",20.00,"OTPREMNICA","RN-305/24",1,"2024-02-16",null,"SRB003",null]
["000644","0640","2024-02-15","2024-02-16","001179",9.0000,289.560,269.291,439.990,"20",73.33,36.16,7.00,null,"12:14:58",20.00,"OTPREMNICA","RN-305/24",1,"2024-02-16",null,"SRB003",null]
["000644","0640","2024-02-15","2024-02-16","003925",4.0000,537.500,499.875,829.990,"20",138.33,38.37,7.00,null,"12:14:58",20.00,"OTPREMNICA","RN-305/24",1,"2024-02-16",null,"SRB003",null]
["000644","0640","2024-02-15","2024-02-16","018550",60.0000,104.170,96.878,159.990,"20",26.67,37.62,7.00,null,"12:14:58",20.00,"OTPREMNICA","RN-305/24",1,"2024-02-16",null,"SRB003",null]
["000644","0640","2024-02-15","2024-02-16","008299",5.0000,320.830,298.372,499.990,"20",83.33,39.64,7.00,null,"12:14:58",20.00,"OTPREMNICA","RN-305/24",1,"2024-02-16",null,"SRB003",null]
["000644","0640","2024-02-15","2024-02-16","003953",10.0000,718.180,667.907,1099.990,"10",100.00,49.72,7.00,null,"12:14:58",10.00,"OTPREMNICA","RN-305/24",1,"2024-02-16",null,"SRB003",null]
["000644","0640","2024-02-15","2024-02-16","000606",25.0000,236.360,219.815,319.990,"10",29.09,32.34,7.00,null,"12:14:58",10.00,"OTPREMNICA","RN-305/24",1,"2024-02-16",null,"SRB003",null]
["000644","0640","2024-02-15","2024-02-16","016993",5.0000,150.000,139.500,229.990,"10",20.91,49.88,7.00,null,"12:14:58",10.00,"OTPREMNICA","RN-305/24",1,"2024-02-16",null,"SRB003",null]
["000645","0244","2024-02-16","2024-02-16","032084",20.0000,159.800,151.810,239.990,"20",40.00,31.74,5.00,null,"15:37:33",20.00,"OTPREMNICA","FGP-78-PA/24",1,"2024-02-16",null,"SRB003",null]
["000645","0244","2024-02-16","2024-02-16","032083",70.0000,35.800,34.010,54.990,"20",9.17,34.74,5.00,null,"15:37:33",20.00,"OTPREMNICA","FGP-78-PA/24",1,"2024-02-16",null,"SRB003",null]
["000645","0244","2024-02-16","2024-02-16","032098",35.0000,35.800,34.010,54.990,"20",9.17,34.74,5.00,null,"15:37:33",20.00,"OTPREMNICA","FGP-78-PA/24",1,"2024-02-16",null,"SRB003",null]
["000646","0219","2024-02-17","2024-02-17","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:34:11",10.00,"OTPREMNICA","851397981",1,"2024-02-17",null,"SRB003",null]
["000646","0219","2024-02-17","2024-02-17","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:34:12",10.00,"OTPREMNICA","851397981",1,"2024-02-17",null,"SRB003",null]
["000646","0219","2024-02-17","2024-02-17","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:34:12",10.00,"OTPREMNICA","851397981",1,"2024-02-17",null,"SRB003",null]
["000646","0219","2024-02-17","2024-02-17","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:34:12",10.00,"OTPREMNICA","851397981",1,"2024-02-17",null,"SRB003",null]
["000646","0219","2024-02-17","2024-02-17","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:34:12",10.00,"OTPREMNICA","851397981",1,"2024-02-17",null,"SRB003",null]
["000646","0219","2024-02-17","2024-02-17","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:34:12",10.00,"OTPREMNICA","851397981",1,"2024-02-17",null,"SRB003",null]
["000646","0219","2024-02-17","2024-02-17","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:34:12",10.00,"OTPREMNICA","851397981",1,"2024-02-17",null,"SRB003",null]
["000646","0219","2024-02-17","2024-02-17","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:34:12",10.00,"OTPREMNICA","851397981",1,"2024-02-17",null,"SRB003",null]
["000647","0020","2024-02-17","2024-02-17","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:40:18",10.00,"OTPREMNICA","12150",1,"2024-02-17",null,"SRB003",null]
["000647","0020","2024-02-17","2024-02-17","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:40:18",10.00,"OTPREMNICA","12150",1,"2024-02-17",null,"SRB003",null]
["000647","0020","2024-02-17","2024-02-17","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:40:18",10.00,"OTPREMNICA","12150",1,"2024-02-17",null,"SRB003",null]
["000647","0020","2024-02-17","2024-02-17","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:40:18",20.00,"OTPREMNICA","12150",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","008704",11.0000,125.000,125.000,219.990,"20",36.67,46.66,0.00,null,"08:46:49",20.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"08:46:49",20.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","000416",95.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","003605",118.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","003947",20.9000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","006055",42.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","009071",11.2000,154.550,154.550,239.990,"10",21.82,41.17,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","004810",21.6000,222.730,222.730,329.990,"10",30.00,34.69,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","008276",7.3000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","005725",10.3000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","003602",14.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","007117",5.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","008532",19.8000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","004620",40.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","009632",40.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","003709",70.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","005293",12.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","003956",8.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","009760",3.6000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","003822",25.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000648","0046","2024-02-17","2024-02-17","005138",5.0000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"08:46:49",10.00,"OTPREMNICA","2402124",1,"2024-02-17",null,"SRB003",null]
["000650","0498","2024-02-17","2024-02-17","014057",20.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"08:48:34",20.00,"OTPREMNICA","6764/24",1,"2024-02-17",null,"SRB003",null]
["000650","0498","2024-02-17","2024-02-17","014054",20.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"08:48:34",10.00,"OTPREMNICA","6764/24",1,"2024-02-17",null,"SRB003",null]
["000651","0304","2024-02-17","2024-02-17","030353",12.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"08:51:37",10.00,"OTPREMNICA","40146570-RI",1,"2024-02-17",null,"SRB003",null]
["000651","0304","2024-02-17","2024-02-17","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"08:51:38",10.00,"OTPREMNICA","40146570-RI",1,"2024-02-17",null,"SRB003",null]
["000651","0304","2024-02-17","2024-02-17","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"08:51:38",10.00,"OTPREMNICA","40146570-RI",1,"2024-02-17",null,"SRB003",null]
["000651","0304","2024-02-17","2024-02-17","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:51:38",10.00,"OTPREMNICA","40146570-RI",1,"2024-02-17",null,"SRB003",null]
["000651","0304","2024-02-17","2024-02-17","001466",48.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:51:38",20.00,"OTPREMNICA","40146570-RI",1,"2024-02-17",null,"SRB003",null]
["000651","0304","2024-02-17","2024-02-17","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:51:38",20.00,"OTPREMNICA","40146570-RI",1,"2024-02-17",null,"SRB003",null]
["000652","0303","2024-02-16","2024-02-17","004594",40.0000,50.000,50.000,79.990,"20",13.33,33.32,0.00,null,"08:53:36",20.00,"OTPREMNICA","0274/24",1,"2024-02-17",null,"SRB003",null]
["000652","0303","2024-02-16","2024-02-17","001862",60.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"08:53:36",20.00,"OTPREMNICA","0274/24",1,"2024-02-17",null,"SRB003",null]
["000652","0303","2024-02-16","2024-02-17","003804",150.0000,237.500,237.500,349.990,"20",58.33,22.80,0.00,null,"08:53:36",20.00,"OTPREMNICA","0274/24",1,"2024-02-17",null,"SRB003",null]
["000649","0245","2024-02-17","2024-02-17","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:10:06",10.00,"OTPREMNICA","346",1,"2024-02-17",null,"SRB003",null]
["000649","0245","2024-02-17","2024-02-17","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:10:06",10.00,"OTPREMNICA","346",1,"2024-02-17",null,"SRB003",null]
["000649","0245","2024-02-17","2024-02-17","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:10:06",10.00,"OTPREMNICA","346",1,"2024-02-17",null,"SRB003",null]
["000649","0245","2024-02-17","2024-02-17","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:10:06",10.00,"OTPREMNICA","346",1,"2024-02-17",null,"SRB003",null]
["000649","0245","2024-02-17","2024-02-17","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:10:06",10.00,"OTPREMNICA","346",1,"2024-02-17",null,"SRB003",null]
["000654","0420","2024-02-17","2024-02-17","007595",252.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"10:12:00",10.00,"OTPREMNICA","6/2024",1,"2024-02-17",null,"SRB003",null]
["000655","0280","2024-02-17","2024-02-17","004657",51.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"10:12:29",10.00,"OTPREMNICA","6/2024",1,"2024-02-17",null,"SRB003",null]
["000656","0272","2024-02-17","2024-02-17","009300",30.0000,165.000,108.240,179.990,"20",30.00,38.57,34.40,null,"10:15:19",20.00,"OTPREMNICA","PP24-03336",1,"2024-02-17",null,"SRB003",null]
["000656","0272","2024-02-17","2024-02-17","000710",15.0000,65.000,44.720,79.990,"20",13.33,49.06,31.20,null,"10:15:19",20.00,"OTPREMNICA","PP24-03336",1,"2024-02-17",null,"SRB003",null]
["000656","0272","2024-02-17","2024-02-17","001814",25.0000,99.000,63.360,99.990,"20",16.67,31.51,36.00,null,"10:15:19",20.00,"OTPREMNICA","PP24-03336",1,"2024-02-17",null,"SRB003",null]
["000656","0272","2024-02-17","2024-02-17","002190",12.0000,259.000,184.408,299.990,"20",50.00,35.56,28.80,null,"10:15:19",20.00,"OTPREMNICA","PP24-03336",1,"2024-02-17",null,"SRB003",null]
["000653","0762","2024-02-15","2024-02-17","004326",456.0000,177.421,177.421,269.990,"20",45.00,26.81,0.00,null,"12:43:02",20.00,"OTPREMNICA","01/240100005",1,"2024-02-17",null,"SRB003",null]
["000653","0762","2024-02-15","2024-02-17","000430",456.0000,177.421,177.421,269.990,"20",45.00,26.81,0.00,null,"12:43:02",20.00,"OTPREMNICA","01/240100005",1,"2024-02-17",null,"SRB003",null]
["000653","0762","2024-02-15","2024-02-17","000750",228.0000,177.424,177.424,269.990,"20",45.00,26.81,0.00,null,"12:43:02",20.00,"OTPREMNICA","01/240100005",1,"2024-02-17",null,"SRB003",null]
["000653","0762","2024-02-15","2024-02-17","008211",60.0000,335.820,335.820,529.990,"20",88.33,31.52,0.00,null,"12:43:02",20.00,"OTPREMNICA","01/240100005",1,"2024-02-17",null,"SRB003",null]
["000653","0762","2024-02-15","2024-02-17","002500",60.0000,341.090,341.090,529.990,"20",88.33,29.48,0.00,null,"12:43:02",20.00,"OTPREMNICA","01/240100005",1,"2024-02-17",null,"SRB003",null]
["000653","0762","2024-02-15","2024-02-17","005242",60.0000,341.090,341.090,529.990,"20",88.33,29.48,0.00,null,"12:43:02",20.00,"OTPREMNICA","01/240100005",1,"2024-02-17",null,"SRB003",null]
["000653","0762","2024-02-15","2024-02-17","000578",60.0000,308.464,308.464,499.990,"20",83.33,35.08,0.00,null,"12:43:02",20.00,"OTPREMNICA","01/240100005",1,"2024-02-17",null,"SRB003",null]
["000657","0416","2024-02-17","2024-02-17","008949",36.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"12:47:28",20.00,"OTPREMNICA","2201/048004/",1,"2024-02-17",null,"SRB003",null]
["000657","0416","2024-02-17","2024-02-17","011245",24.0000,86.660,86.660,159.990,"20",26.67,53.85,0.00,null,"12:47:28",20.00,"OTPREMNICA","2201/048004/",1,"2024-02-17",null,"SRB003",null]
["000657","0416","2024-02-17","2024-02-17","009590",36.0000,86.660,86.660,159.990,"20",26.67,53.85,0.00,null,"12:47:28",20.00,"OTPREMNICA","2201/048004/",1,"2024-02-17",null,"SRB003",null]
["000657","0416","2024-02-17","2024-02-17","002534",132.0000,24.300,24.300,39.990,"20",6.67,37.14,0.00,null,"12:47:28",20.00,"OTPREMNICA","2201/048004/",1,"2024-02-17",null,"SRB003",null]
["000657","0416","2024-02-17","2024-02-17","004035",48.0000,197.480,197.480,289.990,"20",48.33,22.37,0.00,null,"12:47:28",20.00,"OTPREMNICA","2201/048004/",1,"2024-02-17",null,"SRB003",null]
["000657","0416","2024-02-17","2024-02-17","002999",20.0000,68.620,68.620,99.990,"20",16.67,21.43,0.00,null,"12:47:28",20.00,"OTPREMNICA","2201/048004/",1,"2024-02-17",null,"SRB003",null]
["000657","0416","2024-02-17","2024-02-17","009422",60.0000,250.360,250.360,399.990,"20",66.67,33.14,0.00,null,"12:47:28",20.00,"OTPREMNICA","2201/048004/",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","005321",24.0000,55.180,55.180,79.990,"20",13.33,20.80,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","000287",24.0000,164.790,164.790,249.990,"20",41.67,26.42,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","004866",10.0000,222.560,222.560,319.990,"20",53.33,19.81,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","003514",9.0000,224.240,224.240,319.990,"20",53.33,18.92,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","008845",238.0000,12.590,12.590,19.990,"20",3.33,32.31,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","029273",1.0000,260.430,260.430,399.990,"20",66.67,27.99,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","006955",2.0000,240.330,240.330,359.990,"20",60.00,24.82,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","005244",7.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","002857",8.0000,131.160,131.160,199.990,"20",33.33,27.06,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","007723",10.0000,171.660,171.660,249.990,"20",41.67,21.36,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","031550",7.0000,79.310,79.310,119.990,"20",20.00,26.08,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","031389",2.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:09:08",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","030207",3.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:09:08",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","030208",3.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"13:09:08",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","007172",4.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","009494",12.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","003504",24.0000,48.755,48.755,64.990,"20",10.83,11.08,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","013038",3.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","002861",3.0000,135.650,135.650,199.990,"20",33.33,22.86,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","035957",15.0000,115.420,115.420,169.990,"20",28.33,22.73,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","003480",6.0000,78.050,78.050,104.990,"10",9.54,22.29,0.00,null,"13:09:08",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","002192",4.0000,125.060,125.060,169.990,"10",15.45,23.57,0.00,null,"13:09:08",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","002768",6.0000,58.980,58.980,79.990,"10",7.27,23.29,0.00,null,"13:09:08",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","003874",8.0000,333.030,333.030,479.990,"20",80.00,20.11,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","004976",8.0000,94.830,94.830,149.990,"20",25.00,31.81,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","032419",3.0000,74.260,74.260,109.990,"10",10.00,34.65,0.00,null,"13:09:08",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","001901",8.0000,125.450,125.450,189.990,"20",31.67,26.21,0.00,null,"13:09:08",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","024811",4.0000,125.460,125.460,169.990,"10",15.45,23.18,0.00,null,"13:09:08",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","002253",26.0000,80.470,80.470,114.990,"20",19.17,19.08,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","013527",22.0000,57.240,57.240,89.990,"20",15.00,31.01,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","014748",24.0000,124.890,124.890,179.990,"20",30.00,20.10,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","013617",5.0000,97.110,97.110,139.990,"20",23.33,20.13,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","001151",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","025996",14.0000,90.980,90.980,149.990,"20",25.00,37.38,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","035366",9.0000,71.230,71.230,109.990,"20",18.33,28.68,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","031614",23.0000,75.670,75.670,109.990,"20",18.33,21.13,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","037833",4.0000,89.260,89.260,139.990,"20",23.33,30.69,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","029811",9.0000,197.740,197.740,289.990,"20",48.33,22.21,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","039266",3.0000,104.060,104.060,149.990,"20",25.00,20.11,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","014532",30.0000,42.907,42.907,62.990,"20",10.50,22.34,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","003504",504.0000,41.397,41.397,64.990,"20",10.83,30.83,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","007921",12.0000,39.480,39.480,59.990,"20",10.00,26.63,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","033102",384.0000,50.212,50.212,69.990,"20",11.67,16.16,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","006819",6.0000,166.720,166.720,259.990,"20",43.33,29.95,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","013412",7.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","001022",24.0000,38.420,38.420,59.990,"20",10.00,30.12,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","007523",18.0000,71.230,71.230,119.990,"20",20.00,40.38,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","002658",20.0000,48.060,48.060,79.990,"20",13.33,38.70,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","020302",48.0000,103.860,103.860,149.990,"20",25.00,20.35,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","010199",8.0000,154.830,154.830,249.990,"20",41.67,34.55,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","023454",10.0000,171.660,171.660,269.990,"20",45.00,31.07,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","008141",1.0000,289.290,289.290,419.990,"20",70.00,20.98,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","004533",3.0000,289.260,289.260,419.990,"20",70.00,21.00,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","034821",22.0000,54.940,54.940,79.990,"20",13.33,21.33,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","034197",2.0000,231.740,231.740,359.990,"20",60.00,29.45,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","039262",6.0000,158.320,158.320,239.990,"20",40.00,26.32,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","039263",8.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","039264",6.0000,158.320,158.320,239.990,"20",40.00,26.32,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","035162",3.0000,341.240,341.240,499.990,"20",83.33,22.10,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","005656",9.0000,353.470,353.470,509.990,"20",85.00,20.23,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","001007",10.0000,105.030,105.030,159.990,"20",26.67,26.94,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","005258",4.0000,362.930,362.930,499.990,"20",83.33,14.80,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","019967",17.0000,214.520,214.520,329.990,"20",55.00,28.19,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","032279",6.0000,916.670,916.670,1349.990,"20",225.00,22.73,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","032079",6.0000,208.560,208.560,299.990,"20",50.00,19.87,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000658","0214","2024-02-17","2024-02-17","032818",16.0000,62.630,62.630,99.990,"20",16.67,33.04,0.00,null,"13:09:09",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019815",20.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"13:16:17",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","020433",30.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"13:16:17",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019802",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019803",50.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","026877",20.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","026878",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019807",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019805",60.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019806",50.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019795",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019796",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019797",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","019816",10.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000659","0082","2024-02-17","2024-02-17","023229",10.0000,284.840,284.840,360.000,"20",60.00,5.32,0.00,null,"13:16:18",20.00,"OTPREMNICA","9519149292",1,"2024-02-17",null,"SRB003",null]
["000660","0219","2024-02-18","2024-02-19","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:43:43",10.00,"OTPREMNICA","851398509",1,"2024-02-19",null,"SRB003",null]
["000660","0219","2024-02-18","2024-02-19","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:43:43",10.00,"OTPREMNICA","851398509",1,"2024-02-19",null,"SRB003",null]
["000660","0219","2024-02-18","2024-02-19","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:43:43",10.00,"OTPREMNICA","851398509",1,"2024-02-19",null,"SRB003",null]
["000660","0219","2024-02-18","2024-02-19","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:43:43",10.00,"OTPREMNICA","851398509",1,"2024-02-19",null,"SRB003",null]
["000660","0219","2024-02-18","2024-02-19","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:43:43",10.00,"OTPREMNICA","851398509",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:47:57",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:47:58",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:47:58",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"07:47:58",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:47:58",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000661","0219","2024-02-19","2024-02-19","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:47:58",10.00,"OTPREMNICA","851399217",1,"2024-02-19",null,"SRB003",null]
["000663","0020","2024-02-19","2024-02-19","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:49:36",10.00,"OTPREMNICA","12253",1,"2024-02-19",null,"SRB003",null]
["000663","0020","2024-02-19","2024-02-19","005778",8.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:49:36",10.00,"OTPREMNICA","12253",1,"2024-02-19",null,"SRB003",null]
["000663","0020","2024-02-19","2024-02-19","002656",4.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:49:36",20.00,"OTPREMNICA","12253",1,"2024-02-19",null,"SRB003",null]
["000663","0020","2024-02-19","2024-02-19","007160",15.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:49:36",20.00,"OTPREMNICA","12253",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","001648",20.0000,116.661,116.661,199.990,"20",33.33,42.86,0.00,null,"07:54:40",20.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","000416",57.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","003602",30.2000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","004810",7.4000,222.730,222.730,329.990,"10",30.00,34.69,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","003947",10.0000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","009760",2.8000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","004620",30.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","000114",40.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","003693",6.1000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000664","0046","2024-02-19","2024-02-19","007117",5.0000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"07:54:40",10.00,"OTPREMNICA","2402215",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","030782",12.0000,106.090,106.090,139.990,"10",12.73,19.96,0.00,null,"07:57:58",10.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"07:57:58",10.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","019591",40.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"07:57:58",10.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"07:57:58",10.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","018764",36.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"07:57:58",10.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"07:57:58",10.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"07:57:58",10.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"07:57:58",20.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","018762",24.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"07:57:58",20.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"07:57:58",20.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","034368",12.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"07:57:58",20.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","026928",6.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"07:57:58",20.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000665","0646","2024-02-19","2024-02-19","018767",6.0000,139.193,139.193,219.990,"20",36.67,31.71,0.00,null,"07:57:58",20.00,"OTPREMNICA","01/36835",1,"2024-02-19",null,"SRB003",null]
["000662","0245","2024-02-19","2024-02-19","031915",46.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:00:35",10.00,"OTPREMNICA","356",1,"2024-02-19",null,"SRB003",null]
["000662","0245","2024-02-19","2024-02-19","031916",38.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:00:35",10.00,"OTPREMNICA","356",1,"2024-02-19",null,"SRB003",null]
["000662","0245","2024-02-19","2024-02-19","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"11:00:35",10.00,"OTPREMNICA","356",1,"2024-02-19",null,"SRB003",null]
["000662","0245","2024-02-19","2024-02-19","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:00:35",10.00,"OTPREMNICA","356",1,"2024-02-19",null,"SRB003",null]
["000662","0245","2024-02-19","2024-02-19","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:00:35",10.00,"OTPREMNICA","356",1,"2024-02-19",null,"SRB003",null]
["000662","0245","2024-02-19","2024-02-19","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"11:00:35",10.00,"OTPREMNICA","356",1,"2024-02-19",null,"SRB003",null]
["000666","0378","2024-02-16","2024-02-19","013579",360.0000,156.240,156.240,199.990,"10",18.18,16.37,0.00,null,"11:40:39",10.00,"OTPREMNICA","820GPC-2024",1,"2024-02-19",null,"SRB003",null]
["000667","0046","2024-02-19","2024-02-19","003605",95.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"13:04:51",10.00,"OTPREMNICA","2402250",1,"2024-02-19",null,"SRB003",null]
["000667","0046","2024-02-19","2024-02-19","009509",11.0000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"13:04:51",10.00,"OTPREMNICA","2402250",1,"2024-02-19",null,"SRB003",null]
["000667","0046","2024-02-19","2024-02-19","009071",11.2000,154.550,154.550,239.990,"10",21.82,41.17,0.00,null,"13:04:51",10.00,"OTPREMNICA","2402250",1,"2024-02-19",null,"SRB003",null]
["000667","0046","2024-02-19","2024-02-19","006055",20.6000,80.000,80.000,119.990,"10",10.91,36.35,0.00,null,"13:04:51",10.00,"OTPREMNICA","2402250",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","007547",4.0000,74.780,74.780,109.990,"20",18.33,22.57,0.00,null,"14:45:07",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","030863",2.0000,145.910,145.910,219.990,"20",36.67,25.64,0.00,null,"14:45:07",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","006943",8.0000,241.890,241.890,359.990,"20",60.00,24.02,0.00,null,"14:45:07",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","006519",28.0000,83.070,83.070,119.990,"20",20.00,20.37,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","027861",9.0000,271.170,271.170,399.990,"20",66.67,22.92,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","007067",48.0000,58.350,58.350,79.990,"20",13.33,14.24,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","031389",3.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"14:45:08",10.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","030207",6.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"14:45:08",10.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","019229",12.0000,151.430,151.430,219.990,"20",36.67,21.06,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","008374",10.0000,146.530,146.530,209.990,"20",35.00,19.42,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","004208",48.0000,47.820,47.820,69.990,"20",11.67,21.97,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","002861",4.0000,154.490,154.490,219.990,"20",36.67,18.66,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","001212",4.0000,64.710,64.710,99.990,"20",16.67,28.77,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","003200",8.0000,74.660,74.660,119.990,"20",20.00,33.93,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","039268",13.0000,119.960,119.960,179.990,"20",30.00,25.03,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","035883",11.0000,71.230,71.230,109.990,"20",18.33,28.68,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","009807",15.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"14:45:08",10.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","007552",6.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"14:45:08",10.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","035355",17.0000,37.460,37.460,59.990,"20",10.00,33.45,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","006145",10.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","033253",8.0000,246.170,246.170,339.990,"10",30.91,25.56,0.00,null,"14:45:08",10.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","033100",5.0000,263.610,263.610,399.990,"20",66.67,26.45,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","038423",4.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","023656",13.0000,72.970,72.970,109.990,"20",18.33,25.61,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","017381",28.0000,51.760,51.760,74.990,"20",12.50,20.73,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","017382",28.0000,51.760,51.760,74.990,"20",12.50,20.73,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","031367",30.0000,78.960,78.960,119.990,"20",20.00,26.64,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","028599",30.0000,28.050,28.050,49.990,"20",8.33,48.51,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","036394",12.0000,103.810,103.810,169.990,"20",28.33,36.46,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","012265",24.0000,114.150,114.150,179.990,"20",30.00,31.40,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","035445",72.0000,66.760,66.760,99.990,"20",16.67,24.81,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","037411",4.0000,242.670,242.670,359.990,"20",60.00,23.62,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","038824",7.0000,156.910,156.910,239.990,"20",40.00,27.46,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","028544",9.0000,87.930,87.930,139.990,"20",23.33,32.67,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","003037",13.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","004385",14.0000,225.370,225.370,329.990,"20",55.00,22.02,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","009281",14.0000,45.890,45.890,69.990,"20",11.67,27.10,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","000911",14.0000,45.890,45.890,69.990,"20",11.67,27.10,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","032708",11.0000,153.760,153.760,239.990,"20",40.00,30.07,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","006307",16.0000,45.890,45.890,69.990,"20",11.67,27.10,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","009912",4.0000,255.350,255.350,369.990,"20",61.67,20.75,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","001105",4.0000,255.350,255.350,369.990,"20",61.67,20.75,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","007813",3.0000,255.350,255.350,369.990,"20",61.67,20.75,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","008464",4.0000,193.110,193.110,299.990,"20",50.00,29.46,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","005136",24.0000,30.330,30.330,49.990,"20",8.33,37.35,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","031369",30.0000,81.470,81.470,119.990,"20",20.00,22.73,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","036456",3.0000,31.320,31.320,49.990,"20",8.33,33.01,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","035950",10.0000,31.320,31.320,49.990,"20",8.33,33.01,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","028605",20.0000,120.140,120.140,179.990,"20",30.00,24.85,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","037759",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","037908",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"14:45:08",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","017101",24.0000,66.650,66.650,99.990,"20",16.67,25.02,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","037575",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","035084",27.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","030578",18.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","023030",24.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","011942",4.0000,268.390,268.390,399.990,"20",66.67,24.19,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","007928",5.0000,141.660,141.660,219.990,"20",36.67,29.41,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","026407",48.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","035029",12.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","039088",4.0000,189.520,189.520,279.990,"20",46.67,23.11,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","031233",26.0000,18.950,18.950,29.990,"20",5.00,31.88,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","031446",3.0000,320.210,320.210,479.990,"20",80.00,24.92,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","039265",3.0000,369.080,369.080,499.990,"20",83.33,12.89,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","030579",4.0000,336.700,336.700,479.990,"20",80.00,18.80,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000669","0214","2024-02-19","2024-02-19","015684",18.0000,121.650,121.650,179.990,"20",30.00,23.30,0.00,null,"14:45:09",20.00,"OTPREMNICA","24OTP-2380",1,"2024-02-19",null,"SRB003",null]
["000670","0020","2024-02-20","2024-02-20","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:35:02",10.00,"OTPREMNICA","12268",1,"2024-02-20",null,"SRB003",null]
["000670","0020","2024-02-20","2024-02-20","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:35:02",10.00,"OTPREMNICA","12268",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","003947",10.4000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","004810",8.4000,222.730,222.730,329.990,"10",30.00,34.69,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","009632",10.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","003709",10.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","013025",2.0000,363.640,363.640,539.990,"10",49.09,35.00,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","003605",25.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","003602",29.7000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","006055",28.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","000416",57.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","008276",6.5000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000671","0046","2024-02-20","2024-02-20","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:40:42",10.00,"OTPREMNICA","2402265",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","006649",32.0000,166.178,166.178,229.990,"10",20.91,25.82,0.00,null,"08:49:02",10.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","004219",12.0000,129.694,129.694,179.990,"10",16.36,26.16,0.00,null,"08:49:02",10.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","002699",6.0000,129.695,129.695,189.990,"10",17.27,33.17,0.00,null,"08:49:02",10.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","012150",18.0000,87.457,87.457,119.990,"10",10.91,24.73,0.00,null,"08:49:02",10.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","024812",12.0000,126.918,126.918,169.990,"10",15.45,21.76,0.00,null,"08:49:02",10.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","006823",18.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"08:49:02",10.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:49:02",10.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","001466",36.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:49:02",20.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:49:02",20.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","005480",6.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"08:49:02",20.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000673","0304","2024-02-20","2024-02-20","039269",6.0000,222.820,222.820,329.990,"20",55.00,23.41,0.00,null,"08:49:02",20.00,"OTPREMNICA","40152799-RI",1,"2024-02-20",null,"SRB003",null]
["000672","0245","2024-02-20","2024-02-20","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:58:26",10.00,"OTPREMNICA","365",1,"2024-02-20",null,"SRB003",null]
["000672","0245","2024-02-20","2024-02-20","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:58:26",10.00,"OTPREMNICA","365",1,"2024-02-20",null,"SRB003",null]
["000672","0245","2024-02-20","2024-02-20","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:58:26",10.00,"OTPREMNICA","365",1,"2024-02-20",null,"SRB003",null]
["000672","0245","2024-02-20","2024-02-20","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:58:26",10.00,"OTPREMNICA","365",1,"2024-02-20",null,"SRB003",null]
["000672","0245","2024-02-20","2024-02-20","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:58:26",10.00,"OTPREMNICA","365",1,"2024-02-20",null,"SRB003",null]
["000672","0245","2024-02-20","2024-02-20","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:58:27",10.00,"OTPREMNICA","365",1,"2024-02-20",null,"SRB003",null]
["000674","0207","2024-02-19","2024-02-20","033389",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:00:27",20.00,"OTPREMNICA","24-FA0210006",1,"2024-02-20",null,"SRB003",null]
["000674","0207","2024-02-19","2024-02-20","033386",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:00:27",20.00,"OTPREMNICA","24-FA0210006",1,"2024-02-20",null,"SRB003",null]
["000674","0207","2024-02-19","2024-02-20","033387",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:00:27",20.00,"OTPREMNICA","24-FA0210006",1,"2024-02-20",null,"SRB003",null]
["000674","0207","2024-02-19","2024-02-20","033388",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:00:27",20.00,"OTPREMNICA","24-FA0210006",1,"2024-02-20",null,"SRB003",null]
["000674","0207","2024-02-19","2024-02-20","035782",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:00:27",20.00,"OTPREMNICA","24-FA0210006",1,"2024-02-20",null,"SRB003",null]
["000675","0241","2024-02-19","2024-02-20","027687",10.0000,338.000,304.200,439.990,"10",40.00,31.49,10.00,null,"09:05:27",10.00,"OTPREMNICA","IF0219/24-06",1,"2024-02-20",null,"SRB003",null]
["000675","0241","2024-02-19","2024-02-20","013561",6.0000,338.500,304.650,499.990,"20",83.33,36.77,10.00,null,"09:05:27",20.00,"OTPREMNICA","IF0219/24-06",1,"2024-02-20",null,"SRB003",null]
["000675","0241","2024-02-19","2024-02-20","021495",10.0000,235.000,195.003,279.990,"10",25.45,30.53,17.02,null,"09:05:27",10.00,"OTPREMNICA","IF0219/24-06",1,"2024-02-20",null,"SRB003",null]
["000675","0241","2024-02-19","2024-02-20","031919",10.0000,294.000,243.991,349.990,"10",31.82,30.40,17.01,null,"09:05:27",10.00,"OTPREMNICA","IF0219/24-06",1,"2024-02-20",null,"SRB003",null]
["000675","0241","2024-02-19","2024-02-20","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"09:05:27",10.00,"OTPREMNICA","IF0219/24-06",1,"2024-02-20",null,"SRB003",null]
["000677","0023","2024-02-19","2024-02-20","002811",24.0000,87.700,80.684,129.990,"20",21.67,34.26,8.00,null,"09:13:58",20.00,"OTPREMNICA","OE-VP/04-017",1,"2024-02-20",null,"SRB003",null]
["000677","0023","2024-02-19","2024-02-20","013784",20.0000,100.400,92.368,149.990,"20",25.00,35.32,8.00,null,"09:13:58",20.00,"OTPREMNICA","OE-VP/04-017",1,"2024-02-20",null,"SRB003",null]
["000677","0023","2024-02-19","2024-02-20","008386",20.0000,173.800,159.896,259.990,"20",43.33,35.50,8.00,null,"09:13:58",20.00,"OTPREMNICA","OE-VP/04-017",1,"2024-02-20",null,"SRB003",null]
["000677","0023","2024-02-19","2024-02-20","003129",24.0000,151.800,80.454,129.990,"20",21.67,34.64,47.00,null,"09:13:58",20.00,"OTPREMNICA","OE-VP/04-017",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","003327",28.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000668","0219","2024-02-20","2024-02-20","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:27:51",10.00,"OTPREMNICA","851399987",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","034707",5.0000,234.000,234.000,399.990,"20",66.67,42.45,0.00,null,"12:22:46",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","025053",5.0000,167.700,167.700,289.990,"20",48.33,44.10,0.00,null,"12:22:46",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","032436",20.0000,70.200,70.200,129.990,"20",21.67,54.31,0.00,null,"12:22:46",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","024489",30.0000,73.320,73.320,129.990,"20",21.67,47.74,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","036248",30.0000,88.920,88.920,159.990,"20",26.67,49.94,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","025843",30.0000,63.180,63.180,109.990,"20",18.33,45.07,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","024487",30.0000,50.700,50.700,89.990,"20",15.00,47.91,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","032467",30.0000,50.700,50.700,89.990,"20",15.00,47.91,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","039270",20.0000,79.560,79.560,139.990,"20",23.33,46.63,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","039271",30.0000,73.320,73.320,129.990,"20",21.67,47.74,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","039272",30.0000,88.920,88.920,159.990,"20",26.67,49.94,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000676","0106","2024-02-20","2024-02-20","039273",30.0000,63.180,63.180,109.990,"20",18.33,45.07,0.00,null,"12:22:47",20.00,"OTPREMNICA","PDTR0220/24-",1,"2024-02-20",null,"SRB003",null]
["000678","0328","2024-02-20","2024-02-20","021022",6.0000,475.000,361.000,539.990,"20",90.00,24.65,24.00,null,"12:25:03",20.00,"OTPREMNICA","1-1/935931",1,"2024-02-20",null,"SRB003",null]
["000678","0328","2024-02-20","2024-02-20","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"12:25:03",20.00,"OTPREMNICA","1-1/935931",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","033227",3.0000,15500.000,13175.000,24999.990,"20",4166.67,58.13,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","024248",1.0000,15500.000,13175.000,24999.990,"20",4166.67,58.13,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","000373",3.0000,15500.000,13175.000,24999.990,"20",4166.67,58.13,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","039274",1.0000,17900.000,16468.000,32999.990,"20",5500.00,66.99,8.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","039275",1.0000,17900.000,16468.000,32999.990,"20",5500.00,66.99,8.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","021816",3.0000,12900.000,10965.000,19999.990,"20",3333.33,52.00,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","029695",1.0000,18100.000,15385.000,28999.990,"20",4833.33,57.08,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","019985",3.0000,13900.000,11815.000,21999.990,"20",3666.67,55.17,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","000882",3.0000,12900.000,10965.000,19999.990,"20",3333.33,52.00,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","033233",3.0000,13900.000,11815.000,21999.990,"20",3666.67,55.17,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","039276",1.0000,18100.000,15385.000,28999.990,"20",4833.33,57.08,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","033234",3.0000,13200.000,12144.000,25999.990,"20",4333.33,78.41,8.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","021637",3.0000,13200.000,12144.000,25999.990,"20",4333.33,78.41,8.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","015487",3.0000,13900.000,11815.000,21999.990,"20",3666.67,55.17,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","039277",1.0000,17800.000,15130.000,28999.990,"20",4833.33,59.73,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000679","0182","2024-02-19","2024-02-20","039278",2.0000,9400.000,7990.000,14999.990,"20",2500.00,56.45,15.00,null,"13:52:25",20.00,"OTPREMNICA","G-BT-112PP",1,"2024-02-20",null,"SRB003",null]
["000680","0539","2024-02-14","2024-02-20","006347",32.0000,133.224,133.224,199.990,"20",33.33,25.10,0.00,null,"13:59:48",20.00,"OTPREMNICA","0097038335",1,"2024-02-20",null,"SRB003",null]
["000680","0539","2024-02-14","2024-02-20","009755",32.0000,55.036,55.036,79.990,"20",13.33,21.12,0.00,null,"13:59:48",20.00,"OTPREMNICA","0097038335",1,"2024-02-20",null,"SRB003",null]
["000680","0539","2024-02-14","2024-02-20","002048",32.0000,84.302,84.302,129.990,"20",21.67,28.50,0.00,null,"13:59:48",20.00,"OTPREMNICA","0097038335",1,"2024-02-20",null,"SRB003",null]
["000680","0539","2024-02-14","2024-02-20","001923",150.0000,66.087,66.087,99.990,"20",16.67,26.08,0.00,null,"13:59:48",20.00,"OTPREMNICA","0097038335",1,"2024-02-20",null,"SRB003",null]
["000680","0539","2024-02-14","2024-02-20","001488",240.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"13:59:48",20.00,"OTPREMNICA","0097038335",1,"2024-02-20",null,"SRB003",null]
["000680","0539","2024-02-14","2024-02-20","011058",120.0000,28.592,28.592,44.990,"10",4.09,43.05,0.00,null,"13:59:48",10.00,"OTPREMNICA","0097038335",1,"2024-02-20",null,"SRB003",null]
["000680","0539","2024-02-14","2024-02-20","001259",120.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"13:59:48",20.00,"OTPREMNICA","0097038335",1,"2024-02-20",null,"SRB003",null]
["000680","0539","2024-02-14","2024-02-20","013719",120.0000,36.815,36.815,54.990,"20",9.17,24.47,0.00,null,"13:59:49",20.00,"OTPREMNICA","0097038335",1,"2024-02-20",null,"SRB003",null]
["000681","0214","2024-02-17","2024-02-20","039266",528.0000,104.056,104.056,149.990,"20",25.00,20.12,0.00,null,"14:03:04",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","004295",84.0000,131.790,131.790,199.990,"20",33.33,26.46,0.00,null,"14:21:00",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","032842",72.0000,143.330,143.330,219.990,"20",36.67,27.90,0.00,null,"14:21:00",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","032707",60.0000,143.330,143.330,219.990,"20",36.67,27.90,0.00,null,"14:21:00",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","024358",72.0000,131.790,131.790,199.990,"20",33.33,26.46,0.00,null,"14:21:00",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","034572",104.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"14:21:00",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","038942",30.0000,214.580,214.580,329.990,"20",55.00,28.15,0.00,null,"14:21:00",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","028156",308.0000,84.260,84.260,119.990,"10",10.91,29.46,0.00,null,"14:21:00",10.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","035368",12.0000,73.130,73.130,119.990,"20",20.00,36.73,0.00,null,"14:21:01",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","037586",150.0000,92.610,92.610,149.990,"20",25.00,34.97,0.00,null,"14:21:01",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","032307",720.0000,5.506,5.506,7.990,"20",1.33,20.93,0.00,null,"14:21:01",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","033778",600.0000,4.675,4.675,7.990,"20",1.33,42.42,0.00,null,"14:21:01",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000682","0214","2024-02-17","2024-02-20","039279",52.0000,67.800,67.800,99.990,"20",16.67,22.90,0.00,null,"14:21:01",20.00,"OTPREMNICA","24-18530-24F",1,"2024-02-20",null,"SRB003",null]
["000683","0810","2024-02-20","2024-02-20","008075",100.0000,450.000,450.000,599.990,"10",54.54,21.21,0.00,null,"14:25:03",10.00,"OTPREMNICA","01/2024",1,"2024-02-20",null,"SRB003",null]
["000685","0041","2024-02-14","2024-02-20","039280",20.0000,3927.530,3927.530,5999.990,"20",1000.00,27.31,0.00,null,"14:33:41",20.00,"OTPREMNICA","240213410701",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","008795",40.0000,95.370,95.370,139.990,"20",23.33,22.32,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","004297",24.0000,42.470,42.470,64.990,"20",10.83,27.52,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","009110",6.0000,184.440,184.440,279.990,"20",46.67,26.50,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","008534",24.0000,180.660,180.660,279.990,"20",46.67,29.15,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","003505",150.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","009571",60.0000,43.920,43.920,59.990,"20",10.00,13.82,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","007016",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","003208",45.0000,94.960,94.960,139.990,"20",23.33,22.85,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","004662",20.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","006260",18.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","032682",12.0000,51.800,51.800,79.990,"20",13.33,28.68,0.00,null,"15:03:29",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","002804",12.0000,57.790,57.790,79.990,"20",13.33,15.35,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","005499",12.0000,95.270,95.270,139.990,"20",23.33,22.45,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","003589",10.0000,380.670,380.670,569.990,"20",95.00,24.78,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","024025",12.0000,56.050,56.050,89.990,"20",15.00,33.79,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","001308",8.0000,112.590,112.590,179.990,"20",30.00,33.22,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","003211",48.0000,112.370,112.370,159.990,"20",26.67,18.65,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","014532",120.0000,42.290,42.290,62.990,"20",10.50,24.12,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","000976",18.0000,88.370,88.370,134.990,"20",22.50,27.30,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","000800",9.0000,88.370,88.370,129.990,"20",21.67,22.58,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","005058",36.0000,88.370,88.370,129.990,"20",21.67,22.58,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","004347",24.0000,49.250,49.250,74.990,"20",12.50,26.89,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","016119",18.0000,88.510,88.510,139.990,"20",23.33,31.80,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","015990",12.0000,88.510,88.510,139.990,"20",23.33,31.80,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","016827",12.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","008733",18.0000,102.760,102.760,149.990,"20",25.00,21.63,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000686","0262","2024-02-20","2024-02-20","029047",12.0000,51.800,51.800,79.990,"20",13.33,28.68,0.00,null,"15:03:30",20.00,"OTPREMNICA","741803653",1,"2024-02-20",null,"SRB003",null]
["000687","0262","2024-02-20","2024-02-20","002132",144.0000,50.460,50.460,69.990,"20",11.67,15.59,0.00,null,"15:07:17",20.00,"OTPREMNICA","741803652",1,"2024-02-20",null,"SRB003",null]
["000687","0262","2024-02-20","2024-02-20","002911",150.0000,70.790,70.790,99.990,"20",16.67,17.71,0.00,null,"15:07:17",20.00,"OTPREMNICA","741803652",1,"2024-02-20",null,"SRB003",null]
["000689","0214","2024-02-20","2024-02-20","034374",96.0000,81.370,81.370,119.990,"20",20.00,22.89,0.00,null,"15:16:08",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000689","0214","2024-02-20","2024-02-20","034376",72.0000,81.370,81.370,119.990,"20",20.00,22.89,0.00,null,"15:16:08",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000689","0214","2024-02-20","2024-02-20","036455",70.0000,31.320,31.320,49.990,"20",8.33,33.01,0.00,null,"15:16:08",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000689","0214","2024-02-20","2024-02-20","036456",84.0000,31.320,31.320,49.990,"20",8.33,33.01,0.00,null,"15:16:09",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000689","0214","2024-02-20","2024-02-20","035950",84.0000,31.320,31.320,49.990,"20",8.33,33.01,0.00,null,"15:16:09",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","004500",5.0000,130.900,130.900,199.990,"20",33.33,27.32,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","004078",198.0000,11.370,11.370,17.990,"20",3.00,31.85,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","007673",96.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"15:33:12",10.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","002497",12.0000,79.860,79.860,109.990,"10",10.00,25.21,0.00,null,"15:33:12",10.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","004006",22.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","007674",18.0000,81.590,81.590,119.990,"20",20.00,22.55,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","007324",3.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","005977",4.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","004328",80.0000,26.240,26.240,39.990,"10",3.64,38.55,0.00,null,"15:33:12",10.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","005110",4.0000,179.830,179.830,269.990,"20",45.00,25.11,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","034451",12.0000,76.220,76.220,119.990,"20",20.00,31.19,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","030237",10.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","001579",2.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","032841",2.0000,377.660,377.660,549.990,"20",91.67,21.36,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","010784",2.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","029463",17.0000,43.180,43.180,64.990,"20",10.83,25.42,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","001120",3.0000,155.300,155.300,199.990,"10",18.18,17.07,0.00,null,"15:33:12",10.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","000495",32.0000,54.120,54.120,79.990,"20",13.33,23.17,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","007263",16.0000,54.120,54.120,79.990,"20",13.33,23.17,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","010160",5.0000,182.330,182.330,269.990,"20",45.00,23.40,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","013483",8.0000,214.570,214.570,299.990,"20",50.00,16.51,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","011042",10.0000,241.660,241.660,369.990,"20",61.67,27.59,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","000783",12.0000,60.770,60.770,99.990,"20",16.67,37.12,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","023650",12.0000,75.830,75.830,119.990,"20",20.00,31.86,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","029455",5.0000,101.320,101.320,149.990,"20",25.00,23.36,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","029464",22.0000,43.180,43.180,64.990,"20",10.83,25.42,0.00,null,"15:33:12",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","037508",5.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","026879",20.0000,64.110,64.110,99.990,"20",16.67,29.97,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","027459",6.0000,123.710,123.710,179.990,"20",30.00,21.24,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","024810",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"15:33:13",10.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","029272",12.0000,141.970,141.970,179.990,"10",16.36,15.25,0.00,null,"15:33:13",10.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","026184",8.0000,105.780,105.780,179.990,"20",30.00,41.80,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","001859",5.0000,334.740,334.740,499.990,"20",83.33,24.47,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","021604",10.0000,68.660,68.660,109.990,"20",18.33,33.50,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","039281",20.0000,96.980,96.980,149.990,"20",25.00,28.88,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","039282",19.0000,96.980,96.980,149.990,"20",25.00,28.88,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","038721",16.0000,51.350,51.350,74.990,"20",12.50,21.70,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","031415",18.0000,68.000,68.000,99.990,"20",16.67,22.54,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","035142",12.0000,86.590,86.590,129.990,"20",21.67,25.10,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","010006",21.0000,70.380,70.380,109.990,"20",18.33,30.23,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","001993",12.0000,70.380,70.380,109.990,"20",18.33,30.23,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","002202",13.0000,123.710,123.710,179.990,"20",30.00,21.24,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","008111",17.0000,41.650,41.650,59.990,"20",10.00,20.03,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","027652",3.0000,698.650,698.650,999.990,"20",166.67,19.28,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","038384",6.0000,297.670,297.670,449.990,"20",75.00,25.98,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","038942",5.0000,214.580,214.580,329.990,"20",55.00,28.15,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","034527",12.0000,135.960,135.960,199.990,"20",33.33,22.58,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","033360",6.0000,261.060,261.060,399.990,"20",66.67,27.68,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","002231",19.0000,211.970,211.970,319.990,"20",53.33,25.80,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","005403",15.0000,93.720,93.720,139.990,"20",23.33,24.48,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000688","0214","2024-02-20","2024-02-20","038879",4.0000,196.630,196.630,299.990,"20",50.00,27.14,0.00,null,"15:33:13",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-20",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","001648",20.0000,116.661,116.661,199.990,"20",33.33,42.86,0.00,null,"09:22:22",20.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","000416",95.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","003605",99.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","006055",39.9000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","003602",59.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","009509",11.5000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","007912",7.7000,336.360,336.360,509.990,"10",46.36,37.84,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","005725",9.6000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","003947",20.8000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","009071",23.5000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","004810",25.1000,222.730,222.730,329.990,"10",30.00,34.69,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","002361",3.0000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","009632",30.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","003822",22.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","003956",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","000114",20.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","003709",30.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","005138",4.0000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","007443",5.0000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000694","0046","2024-02-21","2024-02-21","008532",3.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"09:22:22",10.00,"OTPREMNICA","2402320",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","016673",36.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","004435",100.0000,52.000,38.480,59.990,"20",10.00,29.92,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","003243",12.0000,208.000,153.920,259.990,"20",43.33,40.76,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","010070",12.0000,122.700,90.798,139.990,"20",23.33,28.48,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","013979",36.0000,49.400,36.556,59.990,"20",10.00,36.75,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","010067",50.0000,66.000,48.840,79.990,"20",13.33,36.48,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","008854",20.0000,308.000,227.920,349.990,"20",58.33,27.97,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","034219",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","034220",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","008280",6.0000,468.000,346.320,499.990,"10",45.45,31.25,26.00,null,"09:29:12",10.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","010704",10.0000,233.220,172.583,269.990,"20",45.00,30.37,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","010705",5.0000,233.220,172.583,269.990,"20",45.00,30.37,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","004524",12.0000,576.430,426.558,619.990,"20",103.33,21.12,26.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","032821",20.0000,120.175,120.175,179.990,"20",30.00,24.81,0.00,null,"09:29:12",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000690","0229","2024-02-20","2024-02-21","037693",20.0000,90.132,90.132,139.990,"20",23.33,29.43,0.00,null,"09:29:13",20.00,"OTPREMNICA","672/2024-1",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","026422",15.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","033080",10.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","033081",10.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","002412",6.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","008357",6.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","011820",10.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","007317",6.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","016274",6.0000,169.560,135.648,189.990,"10",17.27,27.33,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","016629",6.0000,169.560,135.648,184.990,"10",16.82,23.98,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000691","0219","2024-02-21","2024-02-21","004218",6.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"09:38:49",10.00,"OTPREMNICA","851400782",1,"2024-02-21",null,"SRB003",null]
["000692","0245","2024-02-21","2024-02-21","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:52:47",10.00,"OTPREMNICA","374",1,"2024-02-21",null,"SRB003",null]
["000692","0245","2024-02-21","2024-02-21","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:52:47",10.00,"OTPREMNICA","374",1,"2024-02-21",null,"SRB003",null]
["000692","0245","2024-02-21","2024-02-21","032033",7.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:52:47",10.00,"OTPREMNICA","374",1,"2024-02-21",null,"SRB003",null]
["000692","0245","2024-02-21","2024-02-21","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:52:47",10.00,"OTPREMNICA","374",1,"2024-02-21",null,"SRB003",null]
["000692","0245","2024-02-21","2024-02-21","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:52:47",10.00,"OTPREMNICA","374",1,"2024-02-21",null,"SRB003",null]
["000695","0263","2024-02-20","2024-02-21","003920",13.9000,220.000,220.000,359.990,"20",60.00,36.36,0.00,null,"09:53:59",20.00,"OTPREMNICA","B-2254",1,"2024-02-21",null,"SRB003",null]
["000696","0223","2024-02-20","2024-02-21","008923",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"09:56:44",20.00,"OTPREMNICA","0091253221",1,"2024-02-21",null,"SRB003",null]
["000696","0223","2024-02-20","2024-02-21","007942",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"09:56:44",20.00,"OTPREMNICA","0091253221",1,"2024-02-21",null,"SRB003",null]
["000696","0223","2024-02-20","2024-02-21","004241",16.0000,165.830,134.322,209.990,"20",35.00,30.28,19.00,null,"09:56:44",20.00,"OTPREMNICA","0091253221",1,"2024-02-21",null,"SRB003",null]
["000696","0223","2024-02-20","2024-02-21","024885",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"09:56:44",10.00,"OTPREMNICA","0091253221",1,"2024-02-21",null,"SRB003",null]
["000696","0223","2024-02-20","2024-02-21","027841",12.0000,262.730,210.184,299.990,"10",27.27,29.75,20.00,null,"09:56:44",10.00,"OTPREMNICA","0091253221",1,"2024-02-21",null,"SRB003",null]
["000696","0223","2024-02-20","2024-02-21","030663",24.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"09:56:44",10.00,"OTPREMNICA","0091253221",1,"2024-02-21",null,"SRB003",null]
["000697","0788","2024-02-20","2024-02-21","010254",100.0000,100.500,90.450,149.990,"20",25.00,38.19,10.00,null,"09:58:27",20.00,"OTPREMNICA","OT-67-24/1",1,"2024-02-21",null,"SRB003",null]
["000697","0788","2024-02-20","2024-02-21","006103",40.0000,133.500,120.150,189.990,"20",31.67,31.77,10.00,null,"09:58:27",20.00,"OTPREMNICA","OT-67-24/1",1,"2024-02-21",null,"SRB003",null]
["000698","0758","2024-02-19","2024-02-21","039283",120.0000,4.000,4.000,7.990,"20",1.33,66.46,0.00,null,"10:06:19",20.00,"OTPREMNICA","2024-207",1,"2024-02-21",null,"SRB003",null]
["000698","0758","2024-02-19","2024-02-21","032479",34.0000,42.000,42.000,79.990,"20",13.33,58.71,0.00,null,"10:06:19",20.00,"OTPREMNICA","2024-207",1,"2024-02-21",null,"SRB003",null]
["000698","0758","2024-02-19","2024-02-21","032480",44.0000,35.000,35.000,69.990,"20",11.67,66.64,0.00,null,"10:06:19",20.00,"OTPREMNICA","2024-207",1,"2024-02-21",null,"SRB003",null]
["000698","0758","2024-02-19","2024-02-21","037813",38.0000,55.000,55.000,109.990,"20",18.33,66.65,0.00,null,"10:06:19",20.00,"OTPREMNICA","2024-207",1,"2024-02-21",null,"SRB003",null]
["000698","0758","2024-02-19","2024-02-21","032481",44.0000,65.000,65.000,119.990,"20",20.00,53.83,0.00,null,"10:06:19",20.00,"OTPREMNICA","2024-207",1,"2024-02-21",null,"SRB003",null]
["000698","0758","2024-02-19","2024-02-21","032482",80.0000,75.000,75.000,139.990,"20",23.33,55.54,0.00,null,"10:06:19",20.00,"OTPREMNICA","2024-207",1,"2024-02-21",null,"SRB003",null]
["000703","0364","2024-02-21","2024-02-21","016440",20.0000,79.000,64.780,99.990,"20",16.67,28.63,18.00,null,"10:12:24",20.00,"OTPREMNICA","01/240100013",1,"2024-02-21",null,"SRB003",null]
["000703","0364","2024-02-21","2024-02-21","008059",20.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"10:12:24",20.00,"OTPREMNICA","01/240100013",1,"2024-02-21",null,"SRB003",null]
["000703","0364","2024-02-21","2024-02-21","002385",5.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"10:12:24",10.00,"OTPREMNICA","01/240100013",1,"2024-02-21",null,"SRB003",null]
["000703","0364","2024-02-21","2024-02-21","002762",8.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"10:12:24",20.00,"OTPREMNICA","01/240100013",1,"2024-02-21",null,"SRB003",null]
["000703","0364","2024-02-21","2024-02-21","002580",5.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"10:12:24",20.00,"OTPREMNICA","01/240100013",1,"2024-02-21",null,"SRB003",null]
["000703","0364","2024-02-21","2024-02-21","004353",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"10:12:24",20.00,"OTPREMNICA","01/240100013",1,"2024-02-21",null,"SRB003",null]
["000701","0082","2024-02-20","2024-02-21","000456",80.0000,44.995,44.995,69.990,"20",11.67,29.63,0.00,null,"11:20:42",20.00,"OTPREMNICA","9931673657",1,"2024-02-21",null,"SRB003",null]
["000701","0082","2024-02-20","2024-02-21","000399",96.0000,44.995,44.995,69.990,"20",11.67,29.63,0.00,null,"11:20:42",20.00,"OTPREMNICA","9931673657",1,"2024-02-21",null,"SRB003",null]
["000701","0082","2024-02-20","2024-02-21","000495",128.0000,44.995,44.995,69.990,"20",11.67,29.63,0.00,null,"11:20:42",20.00,"OTPREMNICA","9931673657",1,"2024-02-21",null,"SRB003",null]
["000701","0082","2024-02-20","2024-02-21","019228",50.0000,125.046,125.046,199.990,"20",33.33,33.28,0.00,null,"11:20:43",20.00,"OTPREMNICA","9931673657",1,"2024-02-21",null,"SRB003",null]
["000701","0082","2024-02-20","2024-02-21","034818",220.0000,53.931,53.931,79.990,"20",13.33,23.60,0.00,null,"11:20:43",20.00,"OTPREMNICA","9931673657",1,"2024-02-21",null,"SRB003",null]
["000701","0082","2024-02-20","2024-02-21","034820",220.0000,53.931,53.931,79.990,"20",13.33,23.60,0.00,null,"11:20:43",20.00,"OTPREMNICA","9931673657",1,"2024-02-21",null,"SRB003",null]
["000701","0082","2024-02-20","2024-02-21","034819",220.0000,69.626,69.626,99.990,"20",16.67,19.68,0.00,null,"11:20:43",20.00,"OTPREMNICA","9931673657",1,"2024-02-21",null,"SRB003",null]
["000702","0148","2024-02-20","2024-02-21","037023",840.0000,15.170,15.170,24.990,"20",4.17,37.28,0.00,null,"11:25:40",20.00,"OTPREMNICA","2002-9/24",1,"2024-02-21",null,"SRB003",null]
["000702","0148","2024-02-20","2024-02-21","005239",120.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"11:25:40",20.00,"OTPREMNICA","2002-9/24",1,"2024-02-21",null,"SRB003",null]
["000702","0148","2024-02-20","2024-02-21","035464",36.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"11:25:40",20.00,"OTPREMNICA","2002-9/24",1,"2024-02-21",null,"SRB003",null]
["000702","0148","2024-02-20","2024-02-21","001799",180.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"11:25:40",20.00,"OTPREMNICA","2002-9/24",1,"2024-02-21",null,"SRB003",null]
["000702","0148","2024-02-20","2024-02-21","007378",180.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"11:25:40",20.00,"OTPREMNICA","2002-9/24",1,"2024-02-21",null,"SRB003",null]
["000702","0148","2024-02-20","2024-02-21","002933",48.0000,58.330,58.330,89.990,"20",15.00,28.56,0.00,null,"11:25:40",20.00,"OTPREMNICA","2002-9/24",1,"2024-02-21",null,"SRB003",null]
["000702","0148","2024-02-20","2024-02-21","037424",24.0000,391.660,391.660,599.990,"20",100.00,27.66,0.00,null,"11:25:40",20.00,"OTPREMNICA","2002-9/24",1,"2024-02-21",null,"SRB003",null]
["000700","0094","2024-02-20","2024-02-21","021123",2.0000,34499.995,34499.995,48999.990,"20",8166.67,18.36,0.00,null,"11:28:25",20.00,"OTPREMNICA","11150/24",1,"2024-02-21",null,"SRB003",null]
["000704","0262","2024-02-19","2024-02-21","009610",24.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"13:04:37",20.00,"OTPREMNICA","741803324",1,"2024-02-21",null,"SRB003",null]
["000704","0262","2024-02-19","2024-02-21","013274",24.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"13:04:37",20.00,"OTPREMNICA","741803324",1,"2024-02-21",null,"SRB003",null]
["000704","0262","2024-02-19","2024-02-21","025220",18.0000,90.210,90.210,139.990,"20",23.33,29.32,0.00,null,"13:04:37",20.00,"OTPREMNICA","741803324",1,"2024-02-21",null,"SRB003",null]
["000704","0262","2024-02-19","2024-02-21","023927",18.0000,52.260,52.260,79.990,"20",13.33,27.55,0.00,null,"13:04:37",20.00,"OTPREMNICA","741803324",1,"2024-02-21",null,"SRB003",null]
["000704","0262","2024-02-19","2024-02-21","005604",180.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"13:04:37",20.00,"OTPREMNICA","741803324",1,"2024-02-21",null,"SRB003",null]
["000704","0262","2024-02-19","2024-02-21","005605",120.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"13:04:37",20.00,"OTPREMNICA","741803324",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","004329",48.0000,333.330,333.330,499.990,"20",83.33,25.00,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","025516",240.0000,39.990,39.990,59.990,"20",10.00,25.01,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","011175",140.0000,99.990,99.990,159.990,"20",26.67,33.34,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","000413",100.0000,174.990,174.990,319.990,"20",53.33,52.38,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","000211",120.0000,174.990,174.990,319.990,"20",53.33,52.38,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","011272",100.0000,333.330,333.330,599.990,"20",100.00,50.00,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","039295",250.0000,82.500,82.500,119.990,"20",20.00,21.20,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","011706",80.0000,83.330,83.330,139.990,"20",23.33,40.00,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","028544",36.0000,66.660,66.660,139.990,"20",23.33,75.00,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","016649",48.0000,203.330,203.330,299.990,"20",50.00,22.95,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","015928",48.0000,203.330,203.330,299.990,"20",50.00,22.95,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","017358",60.0000,291.660,291.660,499.990,"20",83.33,42.86,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","015486",480.0000,33.250,33.250,49.990,"20",8.33,25.29,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","022433",150.0000,45.830,45.830,79.990,"20",13.33,45.45,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","019709",150.0000,45.830,45.830,79.990,"20",13.33,45.45,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","009484",156.0000,240.830,240.830,369.990,"20",61.67,28.03,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","012786",108.0000,240.830,240.830,369.990,"20",61.67,28.03,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","012787",11.0000,240.830,240.830,369.990,"20",61.67,28.03,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","017585",36.0000,240.830,240.830,499.990,"20",83.33,73.01,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000705","0262","2024-02-19","2024-02-21","002253",150.0000,54.160,54.160,109.990,"20",18.33,69.24,0.00,null,"13:14:32",20.00,"OTPREMNICA","741803314",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","008709",9.0000,198.260,198.260,299.990,"20",50.00,26.09,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","003555",10.0000,166.650,166.650,249.990,"20",41.67,25.01,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","031946",24.0000,154.490,154.490,239.990,"20",40.00,29.45,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","020822",8.0000,127.790,127.790,179.990,"10",16.36,28.04,0.00,null,"15:09:34",10.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","008368",20.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","009215",6.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","031218",9.0000,359.670,359.670,519.990,"20",86.67,20.48,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","009612",16.0000,160.320,160.320,239.990,"20",40.00,24.75,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","016567",18.0000,22.870,22.870,39.990,"20",6.67,45.71,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","035708",48.0000,49.890,49.890,72.990,"20",12.17,21.92,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","002192",9.0000,125.060,125.060,169.990,"10",15.45,23.57,0.00,null,"15:09:34",10.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","002768",12.0000,58.980,58.980,79.990,"10",7.27,23.29,0.00,null,"15:09:34",10.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","007552",4.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"15:09:34",10.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","018750",27.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","008129",21.0000,99.980,99.980,199.990,"20",33.33,66.69,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","005915",10.0000,406.510,406.510,539.990,"10",49.09,20.76,0.00,null,"15:09:34",10.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","003031",1.0000,1897.680,1897.680,2799.990,"20",466.67,22.96,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","038657",5.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","037981",9.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"15:09:34",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","032419",2.0000,74.260,74.260,109.990,"10",10.00,34.65,0.00,null,"15:09:34",10.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","039031",13.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","022787",20.0000,57.150,57.150,89.990,"20",15.00,31.22,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","026880",18.0000,34.200,34.200,49.990,"10",4.54,32.88,0.00,null,"15:09:35",10.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","004701",10.0000,45.090,45.090,59.990,"10",5.45,20.95,0.00,null,"15:09:35",10.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","035151",32.0000,81.870,81.870,119.990,"20",20.00,22.13,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","034373",36.0000,81.880,81.880,119.990,"20",20.00,22.12,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","038848",4.0000,334.080,334.080,499.990,"20",83.33,24.72,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","036798",12.0000,87.950,87.950,139.990,"20",23.33,32.64,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","035118",10.0000,145.910,145.910,209.990,"20",35.00,19.93,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","004009",4.0000,101.960,101.960,149.990,"20",25.00,22.59,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","034279",22.0000,74.660,74.660,119.990,"20",20.00,33.93,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","004247",60.0000,30.890,30.890,49.990,"20",8.33,34.86,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","008156",60.0000,27.460,27.460,49.990,"20",8.33,51.71,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","033028",24.0000,88.430,88.430,129.990,"20",21.67,22.50,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","024717",24.0000,65.800,65.800,89.990,"20",15.00,13.97,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","001663",16.0000,153.610,153.610,219.990,"20",36.67,19.34,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","001591",26.0000,104.950,104.950,179.990,"20",30.00,42.92,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","035368",9.0000,73.130,73.130,119.990,"20",20.00,36.73,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","017605",2.0000,189.110,189.110,289.990,"20",48.33,27.79,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","022295",25.0000,160.430,160.430,249.990,"20",41.67,29.85,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","032079",4.0000,237.010,237.010,359.990,"20",60.00,26.57,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000706","0214","2024-02-21","2024-02-21","039296",5.0000,486.490,486.490,699.990,"20",116.67,19.90,0.00,null,"15:09:35",20.00,"OTPREMNICA","24OTP-2521",1,"2024-02-21",null,"SRB003",null]
["000707","0416","2024-02-21","2024-02-21","019256",120.0000,349.990,349.990,499.990,"20",83.33,19.05,0.00,null,"15:37:08",20.00,"OTPREMNICA","22-01/052010",1,"2024-02-21",null,"SRB003",null]
["000707","0416","2024-02-21","2024-02-21","019252",84.0000,349.990,349.990,499.990,"20",83.33,19.05,0.00,null,"15:37:08",20.00,"OTPREMNICA","22-01/052010",1,"2024-02-21",null,"SRB003",null]
["000707","0416","2024-02-21","2024-02-21","004049",150.0000,56.180,56.180,89.990,"20",15.00,33.48,0.00,null,"15:37:08",20.00,"OTPREMNICA","22-01/052010",1,"2024-02-21",null,"SRB003",null]
["000707","0416","2024-02-21","2024-02-21","009542",120.0000,115.560,115.560,169.990,"20",28.33,22.58,0.00,null,"15:37:08",20.00,"OTPREMNICA","22-01/052010",1,"2024-02-21",null,"SRB003",null]
["000707","0416","2024-02-21","2024-02-21","009092",220.0000,165.450,165.450,239.990,"20",40.00,20.88,0.00,null,"15:37:08",20.00,"OTPREMNICA","22-01/052010",1,"2024-02-21",null,"SRB003",null]
["000707","0416","2024-02-21","2024-02-21","009422",225.0000,250.360,250.360,399.990,"20",66.67,33.14,0.00,null,"15:37:08",20.00,"OTPREMNICA","22-01/052010",1,"2024-02-21",null,"SRB003",null]
["000708","0403","2024-02-20","2024-02-21","014236",100.0000,8.560,5.992,9.990,"20",1.67,38.94,30.00,null,"15:40:32",20.00,"OTPREMNICA","06704/24-0",1,"2024-02-21",null,"SRB003",null]
["000708","0403","2024-02-20","2024-02-21","007996",10.0000,54.000,37.800,69.990,"20",11.67,54.30,30.00,null,"15:40:32",20.00,"OTPREMNICA","06704/24-0",1,"2024-02-21",null,"SRB003",null]
["000708","0403","2024-02-20","2024-02-21","012695",48.0000,52.744,52.744,79.990,"20",13.33,26.38,0.00,null,"15:40:32",20.00,"OTPREMNICA","06704/24-0",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","015612",2.0000,276.840,174.409,349.990,"20",58.33,67.23,37.00,null,"17:07:21",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039297",2.0000,426.600,268.758,499.990,"20",83.33,55.03,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039298",2.0000,533.880,336.344,649.990,"20",108.33,61.04,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039299",2.0000,628.560,395.993,749.990,"20",125.00,57.83,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039300",2.0000,590.040,371.725,699.990,"20",116.67,56.92,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039301",2.0000,821.160,517.331,999.990,"20",166.67,61.08,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039302",3.0000,248.000,156.240,299.990,"20",50.00,60.00,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033550",2.0000,344.960,217.325,399.990,"20",66.67,53.38,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038319",2.0000,525.960,331.355,649.990,"20",108.33,63.47,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039303",2.0000,799.200,503.496,999.990,"20",166.67,65.51,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039304",2.0000,586.250,369.338,699.990,"20",116.67,57.94,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039305",2.0000,586.250,369.338,699.990,"20",116.67,57.94,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039197",2.0000,976.680,615.308,1199.990,"20",200.00,62.52,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039306",2.0000,1111.600,700.308,1299.990,"20",216.67,54.69,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035902",1.0000,2190.000,1379.700,2599.990,"20",433.33,57.04,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039198",1.0000,2750.000,1732.500,3299.990,"20",550.00,58.73,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039307",1.0000,590.000,371.700,699.990,"20",116.67,56.93,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033956",1.0000,590.000,371.700,699.990,"20",116.67,56.93,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039308",1.0000,1780.000,1121.400,2099.990,"20",350.00,56.05,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039309",1.0000,650.000,409.500,799.990,"20",133.33,62.80,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039310",5.0000,184.470,116.216,219.990,"20",36.67,57.74,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039311",3.0000,175.900,110.817,219.990,"20",36.67,65.43,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039312",2.0000,579.150,364.865,699.990,"20",116.67,59.87,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039313",2.0000,125.000,78.750,149.990,"20",25.00,58.72,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039314",2.0000,931.680,586.958,1099.990,"20",183.33,56.17,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038961",2.0000,356.400,224.532,449.990,"20",75.00,67.01,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038962",2.0000,356.400,224.532,449.990,"20",75.00,67.01,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038963",2.0000,356.400,224.532,449.990,"20",75.00,67.01,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035807",1.0000,2002.840,1261.789,2399.990,"20",400.00,58.50,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035819",1.0000,777.500,489.825,949.990,"20",158.33,61.62,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038965",1.0000,777.500,489.825,949.990,"20",158.33,61.62,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039315",1.0000,777.500,489.825,949.990,"20",158.33,61.62,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038966",1.0000,777.500,489.825,949.990,"20",158.33,61.62,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039316",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039317",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039318",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039319",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038973",1.0000,826.800,520.884,999.990,"20",166.67,59.98,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038977",1.0000,826.800,520.884,999.990,"20",166.67,59.98,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038981",2.0000,450.000,283.500,549.990,"20",91.67,61.67,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033939",2.0000,450.000,283.500,549.990,"20",91.67,61.67,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035837",2.0000,450.000,283.500,549.990,"20",91.67,61.67,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038982",2.0000,450.000,283.500,549.990,"20",91.67,61.67,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039320",2.0000,450.000,283.500,549.990,"20",91.67,61.67,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039321",2.0000,503.820,317.407,599.990,"20",100.00,57.52,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039322",2.0000,503.820,317.407,599.990,"20",100.00,57.52,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039323",2.0000,503.820,317.407,599.990,"20",100.00,57.52,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039324",2.0000,503.820,317.407,599.990,"20",100.00,57.52,37.00,null,"17:07:22",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039325",2.0000,503.820,317.407,599.990,"20",100.00,57.52,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033949",1.0000,737.070,464.354,899.990,"20",150.00,61.51,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033950",1.0000,737.070,464.354,899.990,"20",150.00,61.51,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039326",1.0000,737.070,464.354,899.990,"20",150.00,61.51,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039327",1.0000,737.070,464.354,899.990,"20",150.00,61.51,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038985",1.0000,737.070,464.354,899.990,"20",150.00,61.51,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035848",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039328",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035850",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035852",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039329",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039330",1.0000,1001.420,630.895,1199.990,"20",200.00,58.50,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033961",1.0000,1001.420,630.895,1199.990,"20",200.00,58.50,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039331",1.0000,1160.030,730.819,1399.990,"20",233.33,59.64,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039332",1.0000,1160.030,730.819,1399.990,"20",233.33,59.64,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","021993",5.0000,344.510,217.041,399.990,"20",66.67,53.58,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","027889",2.0000,702.500,442.575,849.990,"20",141.67,60.05,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038285",2.0000,832.810,524.670,999.990,"20",166.67,58.83,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038991",2.0000,1007.680,634.838,1199.990,"20",200.00,57.52,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039333",2.0000,723.270,455.660,899.990,"20",150.00,64.59,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033429",1.0000,872.010,549.366,999.990,"20",166.67,51.69,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033430",1.0000,1495.440,942.127,1799.990,"20",300.00,59.21,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039334",1.0000,1149.840,724.399,1399.990,"20",233.33,61.05,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038286",2.0000,971.170,611.837,1199.990,"20",200.00,63.44,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035198",2.0000,971.170,611.837,1199.990,"20",200.00,63.44,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035226",1.0000,982.220,618.799,1199.990,"20",200.00,61.60,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","038994",2.0000,907.850,571.946,1099.990,"20",183.33,60.27,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","037730",1.0000,1007.680,634.838,1199.990,"20",200.00,57.52,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033433",3.0000,373.300,235.179,449.990,"20",75.00,59.45,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","023441",1.0000,1635.120,1030.126,1999.990,"20",333.33,61.79,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","027893",2.0000,897.290,565.293,1099.990,"20",183.33,62.16,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","013866",2.0000,372.000,234.360,449.990,"20",75.00,60.01,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039153",2.0000,1021.320,643.432,1199.990,"20",200.00,55.42,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039154",2.0000,668.520,421.168,799.990,"20",133.33,58.29,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039335",1.0000,812.000,511.560,999.990,"20",166.67,62.90,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039336",2.0000,468.000,294.840,549.990,"20",91.67,55.45,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039337",2.0000,687.600,433.188,799.990,"20",133.33,53.90,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","024971",1.0000,2511.000,1581.930,2999.990,"20",500.00,58.03,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033915",1.0000,2418.000,1523.340,2899.990,"20",483.33,58.64,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","023748",1.0000,1540.700,970.641,1799.990,"20",300.00,54.54,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033917",1.0000,2092.500,1318.275,2499.990,"20",416.67,58.03,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039338",2.0000,957.600,603.288,1199.990,"20",200.00,65.76,37.00,null,"17:07:23",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039339",2.0000,824.400,519.372,999.990,"20",166.67,60.45,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039157",2.0000,860.400,542.052,999.990,"20",166.67,53.74,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039340",2.0000,860.400,542.052,999.990,"20",166.67,53.74,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039341",2.0000,756.000,476.280,899.990,"20",150.00,57.47,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033918",1.0000,2511.000,1581.930,2999.990,"20",500.00,58.03,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","027787",4.0000,530.000,333.900,649.990,"20",108.33,62.22,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","023136",2.0000,804.200,506.646,999.990,"20",166.67,64.48,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","027823",2.0000,2991.500,1884.645,3499.990,"20",583.33,54.76,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039342",1.0000,3487.500,2197.125,4099.990,"20",683.33,55.51,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","037696",2.0000,936.000,589.680,1099.990,"20",183.33,55.45,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039159",2.0000,661.320,416.632,799.990,"20",133.33,60.01,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","020202",3.0000,417.600,263.088,499.990,"20",83.33,58.37,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039343",2.0000,586.250,369.338,699.990,"20",116.67,57.94,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","015300",2.0000,702.800,442.764,849.990,"20",141.67,59.98,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","037698",2.0000,1137.600,716.688,1349.990,"20",225.00,56.97,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","013876",2.0000,661.320,416.632,799.990,"20",133.33,60.01,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039344",1.0000,2387.000,1503.810,2799.990,"20",466.67,55.16,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","033466",2.0000,914.000,575.820,1099.990,"20",183.33,59.19,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","034884",2.0000,606.590,382.152,749.990,"20",125.00,63.55,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","037734",2.0000,525.600,331.128,649.990,"20",108.33,63.58,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039165",1.0000,1336.800,842.184,1599.990,"20",266.67,58.32,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","021311",1.0000,712.290,448.743,849.990,"20",141.67,57.85,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039345",2.0000,615.380,387.689,749.990,"20",125.00,61.21,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039346",2.0000,274.040,172.645,349.990,"20",58.33,68.94,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039347",1.0000,1934.660,1218.836,2299.990,"20",383.33,57.25,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039170",2.0000,236.000,148.680,299.990,"20",50.00,68.14,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","031292",2.0000,798.060,502.778,999.990,"20",166.67,65.74,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","030765",2.0000,736.200,463.806,899.990,"20",150.00,61.70,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","023556",2.0000,1118.510,704.661,1299.990,"20",216.67,53.74,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039348",1.0000,1440.360,907.427,1699.990,"20",283.33,56.12,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","027672",2.0000,941.760,593.309,1099.990,"20",183.33,54.50,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039349",2.0000,816.000,514.080,999.990,"20",166.67,62.10,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","015327",2.0000,731.600,460.908,899.990,"20",150.00,62.72,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","035325",2.0000,735.480,463.352,899.990,"20",150.00,61.86,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","039350",2.0000,1079.920,680.350,1299.990,"20",216.67,59.23,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","030777",2.0000,874.720,551.074,1099.990,"20",183.33,66.34,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000699","0493","2024-02-20","2024-02-21","032037",2.0000,331.200,208.656,399.990,"20",66.67,59.75,37.00,null,"17:07:24",20.00,"OTPREMNICA","01329",1,"2024-02-21",null,"SRB003",null]
["000709","0318","2024-02-22","2024-02-22","007172",-2.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"09:20:59",20.00,"OTPREMNICA",null,1,"2024-02-22",null,"SRB003",null]
["000709","0318","2024-02-22","2024-02-22","006873",2.0000,164.800,164.800,199.990,"20",33.33,1.13,0.00,null,"09:20:59",20.00,"OTPREMNICA",null,1,"2024-02-22",null,"SRB003",null]
["000723","0569","2024-02-14","2024-02-22","012488",1344.0000,129.927,129.927,199.990,"20",33.33,28.27,0.00,null,"12:04:43",20.00,"OTPREMNICA","01/240100000",1,"2024-02-22",null,"SRB003",null]
["000723","0569","2024-02-14","2024-02-22","012489",1260.0000,129.927,129.927,199.990,"20",33.33,28.27,0.00,null,"12:04:44",20.00,"OTPREMNICA","01/240100000",1,"2024-02-22",null,"SRB003",null]
["000724","0604","2024-02-20","2024-02-22","025743",1.0000,22915.730,22915.730,31999.990,"20",5333.33,16.37,0.00,null,"12:12:56",20.00,"OTPREMNICA","24-300-00012",1,"2024-02-22",null,"SRB003",null]
["000724","0604","2024-02-20","2024-02-22","029208",1.0000,24479.180,24479.180,33999.990,"20",5666.67,15.74,0.00,null,"12:12:56",20.00,"OTPREMNICA","24-300-00012",1,"2024-02-22",null,"SRB003",null]
["000724","0604","2024-02-20","2024-02-22","030380",1.0000,26549.110,26549.110,36999.990,"20",6166.67,16.14,0.00,null,"12:12:56",20.00,"OTPREMNICA","24-300-00012",1,"2024-02-22",null,"SRB003",null]
["000724","0604","2024-02-20","2024-02-22","027412",1.0000,30399.740,30399.740,41999.990,"20",7000.00,15.13,0.00,null,"12:12:56",20.00,"OTPREMNICA","24-300-00012",1,"2024-02-22",null,"SRB003",null]
["000724","0604","2024-02-20","2024-02-22","031193",1.0000,38871.720,38871.720,53999.990,"20",9000.00,15.77,0.00,null,"12:12:56",20.00,"OTPREMNICA","24-300-00012",1,"2024-02-22",null,"SRB003",null]
["000724","0604","2024-02-20","2024-02-22","036223",2.0000,25868.525,25868.525,35999.990,"20",6000.00,15.97,0.00,null,"12:12:56",20.00,"OTPREMNICA","24-300-00012",1,"2024-02-22",null,"SRB003",null]
["000710","0245","2024-02-22","2024-02-22","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"12:28:01",10.00,"OTPREMNICA","383",1,"2024-02-22",null,"SRB003",null]
["000710","0245","2024-02-22","2024-02-22","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"12:28:01",10.00,"OTPREMNICA","383",1,"2024-02-22",null,"SRB003",null]
["000710","0245","2024-02-22","2024-02-22","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"12:28:01",10.00,"OTPREMNICA","383",1,"2024-02-22",null,"SRB003",null]
["000710","0245","2024-02-22","2024-02-22","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"12:28:01",10.00,"OTPREMNICA","383",1,"2024-02-22",null,"SRB003",null]
["000710","0245","2024-02-22","2024-02-22","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"12:28:01",10.00,"OTPREMNICA","383",1,"2024-02-22",null,"SRB003",null]
["000710","0245","2024-02-22","2024-02-22","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"12:28:01",10.00,"OTPREMNICA","383",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"12:34:05",10.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"12:34:05",10.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"12:34:05",10.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","017294",18.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"12:34:05",10.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","000666",6.0000,77.338,77.338,99.990,"10",9.09,17.54,0.00,null,"12:34:05",10.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","000666",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"12:34:05",10.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","003480",6.0000,72.650,72.650,104.990,"10",9.54,31.38,0.00,null,"12:34:05",10.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"12:34:05",20.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","001466",72.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"12:34:05",20.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000712","0304","2024-02-22","2024-02-22","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"12:34:05",20.00,"OTPREMNICA","40161325-RI",1,"2024-02-22",null,"SRB003",null]
["000713","0304","2024-02-22","2024-02-22","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"12:36:02",10.00,"OTPREMNICA","40160816-RI",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","036991",8.1000,580.000,580.000,769.990,"10",70.00,20.69,0.00,null,"12:39:45",10.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","004205",3.0000,600.000,600.000,869.990,"20",145.00,20.83,0.00,null,"12:39:45",20.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","009324",3.8500,530.000,530.000,699.990,"10",63.64,20.07,0.00,null,"12:39:45",10.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","009470",9.7000,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"12:39:45",10.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","008001",11.9000,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"12:39:45",10.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","003658",13.1500,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"12:39:45",10.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","003991",15.4500,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"12:39:45",10.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","007536",16.2000,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"12:39:45",10.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","000652",4.3000,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"12:39:45",10.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","008031",5.1500,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"12:39:45",20.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000714","0712","2024-02-21","2024-02-22","024341",2.6600,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"12:39:45",20.00,"OTPREMNICA","444KOM2024",1,"2024-02-22",null,"SRB003",null]
["000716","0103","2024-02-20","2024-02-22","026915",15.0000,304.500,304.500,479.990,"20",80.00,31.36,0.00,null,"12:43:30",20.00,"OTPREMNICA","001466",1,"2024-02-22",null,"SRB003",null]
["000716","0103","2024-02-20","2024-02-22","013692",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"12:43:30",20.00,"OTPREMNICA","001466",1,"2024-02-22",null,"SRB003",null]
["000716","0103","2024-02-20","2024-02-22","032750",1.6000,454.140,454.140,739.990,"20",123.33,35.79,0.00,null,"12:43:30",20.00,"OTPREMNICA","001466",1,"2024-02-22",null,"SRB003",null]
["000716","0103","2024-02-20","2024-02-22","030172",10.0000,87.870,87.870,139.990,"20",23.33,32.76,0.00,null,"12:43:30",20.00,"OTPREMNICA","001466",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000717","0219","2024-02-22","2024-02-22","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"12:51:33",10.00,"OTPREMNICA","851401589",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019815",10.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","020433",10.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","027007",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","026878",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","026930",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","026877",20.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019804",20.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019803",40.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019801",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019802",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019807",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019805",60.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019806",50.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019796",40.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019795",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019793",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019798",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019797",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","019816",30.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000718","0082","2024-02-21","2024-02-22","025554",10.0000,284.840,284.840,360.000,"20",60.00,5.32,0.00,null,"13:01:14",20.00,"OTPREMNICA","3519149520",1,"2024-02-22",null,"SRB003",null]
["000719","0303","2024-02-21","2024-02-22","003804",120.0000,237.500,237.500,349.990,"20",58.33,22.80,0.00,null,"13:03:54",20.00,"OTPREMNICA","0294/24",1,"2024-02-22",null,"SRB003",null]
["000719","0303","2024-02-21","2024-02-22","004998",60.0000,38.188,38.188,59.990,"10",5.45,42.81,0.00,null,"13:03:54",10.00,"OTPREMNICA","0294/24",1,"2024-02-22",null,"SRB003",null]
["000719","0303","2024-02-21","2024-02-22","001862",40.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"13:03:54",20.00,"OTPREMNICA","0294/24",1,"2024-02-22",null,"SRB003",null]
["000719","0303","2024-02-21","2024-02-22","001929",18.0000,516.667,516.667,769.990,"20",128.33,24.19,0.00,null,"13:03:55",20.00,"OTPREMNICA","0294/24",1,"2024-02-22",null,"SRB003",null]
["000720","0466","2024-02-22","2024-02-22","015135",30.0000,169.930,144.441,199.990,"10",18.18,25.87,15.00,null,"13:06:21",10.00,"OTPREMNICA","24-RN0050000",1,"2024-02-22",null,"SRB003",null]
["000720","0466","2024-02-22","2024-02-22","015134",20.0000,86.710,73.704,109.990,"10",10.00,35.67,15.00,null,"13:06:21",10.00,"OTPREMNICA","24-RN0050000",1,"2024-02-22",null,"SRB003",null]
["000720","0466","2024-02-22","2024-02-22","011450",30.0000,77.280,65.688,109.990,"20",18.33,39.54,15.00,null,"13:06:21",20.00,"OTPREMNICA","24-RN0050000",1,"2024-02-22",null,"SRB003",null]
["000720","0466","2024-02-22","2024-02-22","015133",20.0000,30.430,25.866,39.990,"20",6.67,28.84,15.00,null,"13:06:21",20.00,"OTPREMNICA","24-RN0050000",1,"2024-02-22",null,"SRB003",null]
["000720","0466","2024-02-22","2024-02-22","015084",20.0000,47.290,40.197,64.990,"20",10.83,34.73,15.00,null,"13:06:22",20.00,"OTPREMNICA","24-RN0050000",1,"2024-02-22",null,"SRB003",null]
["000720","0466","2024-02-22","2024-02-22","014972",10.0000,67.590,57.452,89.990,"20",15.00,30.53,15.00,null,"13:06:22",20.00,"OTPREMNICA","24-RN0050000",1,"2024-02-22",null,"SRB003",null]
["000720","0466","2024-02-22","2024-02-22","015240",40.0000,56.610,48.119,69.990,"10",6.36,32.23,15.00,null,"13:06:22",10.00,"OTPREMNICA","24-RN0050000",1,"2024-02-22",null,"SRB003",null]
["000720","0466","2024-02-22","2024-02-22","005487",20.0000,30.110,25.594,39.990,"20",6.67,30.21,15.00,null,"13:06:22",20.00,"OTPREMNICA","24-RN0050000",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","030782",6.0000,106.090,106.090,139.990,"10",12.73,19.96,0.00,null,"13:09:35",10.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"13:09:35",10.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"13:09:35",10.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"13:09:35",10.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"13:09:35",10.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","020581",30.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"13:09:35",10.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"13:09:35",10.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"13:09:35",10.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"13:09:35",20.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"13:09:35",20.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"13:09:35",20.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000721","0646","2024-02-22","2024-02-22","034368",12.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"13:09:35",20.00,"OTPREMNICA","01/39546",1,"2024-02-22",null,"SRB003",null]
["000722","0125","2024-02-22","2024-02-22","016569",24.0000,46.172,46.172,59.990,"10",5.45,18.12,0.00,null,"13:10:45",10.00,"OTPREMNICA","3033261852",1,"2024-02-22",null,"SRB003",null]
["000722","0125","2024-02-22","2024-02-22","004873",12.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"13:10:45",10.00,"OTPREMNICA","3033261852",1,"2024-02-22",null,"SRB003",null]
["000722","0125","2024-02-22","2024-02-22","002156",30.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"13:10:45",10.00,"OTPREMNICA","3033261852",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","013030",72.0000,184.500,184.500,279.990,"20",46.67,26.46,0.00,null,"13:26:27",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","013037",60.0000,184.500,184.500,279.990,"20",46.67,26.46,0.00,null,"13:26:27",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","013031",72.0000,184.500,184.500,279.990,"20",46.67,26.46,0.00,null,"13:26:27",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","005805",63.0000,113.500,113.500,169.990,"20",28.33,24.81,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","006744",500.0000,59.990,59.990,89.990,"20",15.00,25.01,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","007610",96.0000,99.990,99.990,179.990,"20",30.00,50.01,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","011822",78.0000,249.990,249.990,359.990,"20",60.00,20.00,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","011180",72.0000,249.990,249.990,359.990,"20",60.00,20.00,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","017317",72.0000,234.990,234.990,329.990,"20",55.00,17.02,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","000162",78.0000,234.990,234.990,329.990,"20",55.00,17.02,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","010933",48.0000,234.990,234.990,329.990,"20",55.00,17.02,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","011675",64.0000,234.990,234.990,329.990,"20",55.00,17.02,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","004383",240.0000,66.860,56.831,89.990,"20",15.00,31.96,15.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","004768",192.0000,26.660,26.660,49.990,"20",8.33,56.26,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","004781",150.0000,52.270,47.043,69.990,"20",11.67,23.98,10.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","022433",150.0000,49.990,49.990,79.990,"20",13.33,33.34,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","003935",60.0000,265.140,198.855,299.990,"20",50.00,25.72,25.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","021243",24.0000,193.330,193.330,299.990,"20",50.00,29.31,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","020116",24.0000,193.330,193.330,299.990,"20",50.00,29.31,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","037072",24.0000,193.330,193.330,299.990,"20",50.00,29.31,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","020115",6.0000,193.330,193.330,299.990,"20",50.00,29.31,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","020984",24.0000,193.330,193.330,299.990,"20",50.00,29.31,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","035761",54.0000,84.990,84.990,149.990,"20",25.00,47.07,0.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","031123",600.0000,34.000,27.200,49.990,"20",8.33,53.16,20.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","031120",240.0000,85.000,68.000,109.990,"20",18.33,34.79,20.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","007168",36.0000,940.000,705.000,1099.990,"20",183.33,30.02,25.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","002666",24.0000,556.500,417.375,599.990,"20",100.00,19.79,25.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","000737",24.0000,556.500,417.375,599.990,"20",100.00,19.79,25.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","002664",24.0000,556.500,417.375,599.990,"20",100.00,19.79,25.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","028605",60.0000,122.780,110.502,179.990,"20",30.00,35.74,10.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","005996",24.0000,163.020,125.525,199.990,"20",33.33,32.77,23.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000725","0393","2024-02-20","2024-02-22","009460",162.0000,30.000,23.100,39.990,"20",6.67,44.26,23.00,null,"13:26:28",20.00,"OTPREMNICA","3300-24-3642",1,"2024-02-22",null,"SRB003",null]
["000726","0393","2024-02-20","2024-02-22","002369",336.0000,486.340,389.072,589.990,"20",98.33,26.37,20.00,null,"13:28:44",20.00,"OTPREMNICA","3269-24-3641",1,"2024-02-22",null,"SRB003",null]
["000727","0809","2024-02-21","2024-02-22","024168",630.0000,68.000,54.400,84.990,"20",14.17,30.19,20.00,null,"13:48:03",20.00,"OTPREMNICA","O2401369",1,"2024-02-22",null,"SRB003",null]
["000727","0809","2024-02-21","2024-02-22","016304",378.0000,171.000,145.350,229.990,"20",38.33,31.86,15.00,null,"13:48:03",20.00,"OTPREMNICA","O2401369",1,"2024-02-22",null,"SRB003",null]
["000727","0809","2024-02-21","2024-02-22","016303",252.0000,284.000,241.400,379.990,"20",63.33,31.18,15.00,null,"13:48:03",20.00,"OTPREMNICA","O2401369",1,"2024-02-22",null,"SRB003",null]
["000727","0809","2024-02-21","2024-02-22","016307",480.0000,35.000,28.000,44.990,"20",7.50,33.90,20.00,null,"13:48:03",20.00,"OTPREMNICA","O2401369",1,"2024-02-22",null,"SRB003",null]
["000727","0809","2024-02-21","2024-02-22","030084",300.0000,87.000,71.340,119.990,"20",20.00,40.16,18.00,null,"13:48:03",20.00,"OTPREMNICA","O2401369",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","008709",42.0000,198.260,198.260,299.990,"20",50.00,26.09,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","003555",42.0000,166.650,166.650,259.990,"20",43.33,30.01,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","004477",60.0000,24.980,24.980,39.990,"20",6.67,33.41,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","020833",22.0000,84.960,84.960,129.990,"20",21.67,27.50,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","027175",1.0000,149.450,149.450,199.990,"20",33.33,11.51,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","007249",6.0000,219.820,219.820,349.990,"20",58.33,32.68,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","017624",5.0000,236.030,236.030,359.990,"20",60.00,27.10,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","017292",5.0000,236.030,236.030,359.990,"20",60.00,27.10,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","031397",13.0000,60.670,60.670,99.990,"20",16.67,37.34,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","037410",9.0000,143.350,143.350,219.990,"20",36.67,27.89,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","031938",4.0000,577.130,577.130,849.990,"20",141.67,22.73,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","003037",12.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","004922",7.0000,948.660,948.660,1399.990,"20",233.33,22.98,0.00,null,"14:36:50",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","009146",4.0000,624.770,624.770,899.990,"20",150.00,20.04,0.00,null,"14:36:51",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","000264",4.0000,302.850,302.850,449.990,"20",75.00,23.82,0.00,null,"14:36:51",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","004777",48.0000,45.747,45.747,59.990,"20",10.00,9.28,0.00,null,"14:36:51",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000728","0214","2024-02-21","2024-02-22","039354",4.0000,265.610,265.610,399.990,"20",66.67,25.49,0.00,null,"14:36:51",20.00,"OTPREMNICA","24-18530-24-",1,"2024-02-22",null,"SRB003",null]
["000729","0420","2024-02-22","2024-02-22","007595",252.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"14:39:26",10.00,"OTPREMNICA","07/2024",1,"2024-02-22",null,"SRB003",null]
["000730","0280","2024-02-22","2024-02-22","004657",94.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"14:40:26",10.00,"OTPREMNICA","07/2024",1,"2024-02-22",null,"SRB003",null]
["000731","0023","2024-02-22","2024-02-22","035121",2400.0000,156.800,72.128,109.990,"20",18.33,27.08,54.00,null,"14:41:28",20.00,"OTPREMNICA","01-774402",1,"2024-02-22",null,"SRB003",null]
["000732","0023","2024-02-22","2024-02-22","031358",120.0000,372.000,275.280,399.990,"20",66.67,21.09,26.00,null,"14:42:08",20.00,"OTPREMNICA","01-774298",1,"2024-02-22",null,"SRB003",null]
["000733","0023","2024-02-22","2024-02-22","003064",240.0000,104.300,75.096,129.990,"20",21.67,44.25,28.00,null,"14:42:49",20.00,"OTPREMNICA","04-017494",1,"2024-02-22",null,"SRB003",null]
["000734","0023","2024-02-22","2024-02-22","007538",77.0000,1745.000,959.750,1399.990,"20",233.33,21.56,45.00,null,"14:44:28",20.00,"OTPREMNICA","01-774297",1,"2024-02-22",null,"SRB003",null]
["000735","0803","2024-02-22","2024-02-22","000219",72.0000,308.000,200.200,299.990,"20",50.00,24.87,35.00,null,"14:48:35",20.00,"OTPREMNICA","07-003175",1,"2024-02-22",null,"SRB003",null]
["000735","0803","2024-02-22","2024-02-22","024324",144.0000,60.390,48.312,89.990,"20",15.00,55.22,20.00,null,"14:48:35",20.00,"OTPREMNICA","07-003175",1,"2024-02-22",null,"SRB003",null]
["000735","0803","2024-02-22","2024-02-22","031541",150.0000,82.500,66.000,119.990,"20",20.00,51.50,20.00,null,"14:48:35",20.00,"OTPREMNICA","07-003175",1,"2024-02-22",null,"SRB003",null]
["000735","0803","2024-02-22","2024-02-22","039355",120.0000,123.750,99.000,149.990,"20",25.00,26.25,20.00,null,"14:48:35",20.00,"OTPREMNICA","07-003175",1,"2024-02-22",null,"SRB003",null]
["000735","0803","2024-02-22","2024-02-22","031542",120.0000,220.000,176.000,299.990,"20",50.00,42.04,20.00,null,"14:48:35",20.00,"OTPREMNICA","07-003175",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","039356",60.0000,600.000,600.000,999.990,"20",166.67,38.89,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","032860",120.0000,66.670,66.670,119.990,"20",20.00,49.98,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","039357",18.0000,358.330,358.330,599.990,"20",100.00,39.53,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","039358",36.0000,183.330,183.330,299.990,"20",50.00,36.36,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","039359",36.0000,666.670,666.670,1099.990,"20",183.33,37.50,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","039360",36.0000,400.000,400.000,649.990,"20",108.33,35.41,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","011277",90.0000,166.670,166.670,299.990,"20",50.00,49.99,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","039361",28.0000,683.330,683.330,1099.990,"20",183.33,34.15,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","019239",30.0000,1000.000,1000.000,1499.990,"20",250.00,25.00,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","039362",24.0000,266.670,266.670,449.990,"20",75.00,40.62,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","011283",60.0000,216.670,216.670,349.990,"20",58.33,34.61,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000736","0653","2024-02-22","2024-02-22","019242",33.0000,583.330,583.330,999.990,"20",166.67,42.86,0.00,null,"15:12:31",20.00,"OTPREMNICA","2470153",1,"2024-02-22",null,"SRB003",null]
["000737","0269","2024-02-21","2024-02-22","038844",25.0000,507.360,507.360,699.990,"20",116.67,14.97,0.00,null,"15:24:24",20.00,"OTPREMNICA","103-07013807",1,"2024-02-22",null,"SRB003",null]
["000738","0269","2024-02-22","2024-02-22","008053",72.0000,507.560,507.560,699.990,"20",116.67,14.93,0.00,null,"15:26:32",20.00,"OTPREMNICA","103-07013602",1,"2024-02-22",null,"SRB003",null]
["000738","0269","2024-02-22","2024-02-22","006462",144.0000,507.560,507.560,699.990,"20",116.67,14.93,0.00,null,"15:26:32",20.00,"OTPREMNICA","103-07013602",1,"2024-02-22",null,"SRB003",null]
["000739","0269","2024-02-22","2024-02-22","005581",150.0000,123.220,123.220,199.990,"20",33.33,35.25,0.00,null,"15:28:21",20.00,"OTPREMNICA","103-07013475",1,"2024-02-22",null,"SRB003",null]
["000740","0269","2024-02-22","2024-02-22","004650",48.0000,114.750,114.750,179.990,"20",30.00,30.71,0.00,null,"15:29:00",20.00,"OTPREMNICA","103-07013813",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","032957",24.0000,8.378,8.378,14.990,"10",1.36,62.66,0.00,null,"15:42:24",10.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","021255",15.0000,127.650,90.632,139.990,"10",12.73,40.42,29.00,null,"15:42:24",10.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","012719",40.0000,42.000,42.000,69.990,"10",6.36,51.49,0.00,null,"15:42:24",10.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","010723",12.0000,159.900,113.529,189.990,"10",17.27,52.14,29.00,null,"15:42:24",10.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","015212",15.0000,85.000,60.350,99.990,"10",9.09,50.62,29.00,null,"15:42:24",10.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","014197",24.0000,60.000,58.800,99.990,"20",16.67,41.71,2.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","024135",24.0000,58.930,40.072,69.990,"20",11.67,45.55,32.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","010491",36.0000,32.000,22.720,39.990,"20",6.67,46.68,29.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","003930",15.0000,270.000,191.700,349.990,"20",58.33,52.14,29.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","011830",30.0000,156.600,140.940,249.990,"20",41.67,47.81,10.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","001827",25.0000,67.790,61.011,99.990,"20",16.67,36.57,10.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","039363",30.0000,90.000,63.900,109.990,"20",18.33,43.44,29.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","036232",8.0000,231.000,164.010,269.990,"20",45.00,37.18,29.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000741","0348","2024-02-20","2024-02-22","036233",8.0000,221.000,156.910,269.990,"20",45.00,43.39,29.00,null,"15:42:24",20.00,"OTPREMNICA","01/240104338",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","000527",2.0000,1673.000,1505.700,2599.990,"20",433.33,43.90,10.00,null,"15:54:51",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","017875",2.0000,1254.750,1129.275,1999.990,"20",333.33,47.59,10.00,null,"15:54:51",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","016239",1.0000,1278.650,1150.785,1999.990,"20",333.33,44.83,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","011681",2.0000,717.000,645.300,1099.990,"20",183.33,42.05,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","014059",1.0000,1003.800,903.420,1599.990,"20",266.67,47.59,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","037802",1.0000,1159.150,1043.235,1799.990,"20",300.00,43.78,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","037803",2.0000,1589.350,1430.415,2499.990,"20",416.67,45.64,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","023449",1.0000,1589.350,1430.415,2399.990,"20",400.00,39.82,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","039364",2.0000,669.200,602.280,999.990,"20",166.67,38.36,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","038339",2.0000,740.900,666.810,1199.990,"20",200.00,49.97,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","038337",2.0000,800.650,720.585,1199.990,"20",200.00,38.77,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","039365",2.0000,597.500,537.750,899.990,"20",150.00,39.47,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","007082",2.0000,1135.250,1021.725,1699.990,"20",283.33,38.65,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","038340",1.0000,274.850,247.365,449.990,"20",75.00,51.59,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","038341",1.0000,274.850,247.365,449.990,"20",75.00,51.59,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000715","0059","2024-02-20","2024-02-22","039366",1.0000,274.850,247.365,449.990,"20",75.00,51.59,10.00,null,"15:54:52",20.00,"OTPREMNICA","FA-896-0/24",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","036026",96.0000,32.000,32.000,49.990,"20",8.33,30.18,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039368",168.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","038080",108.0000,25.000,25.000,39.990,"20",6.67,33.30,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039369",96.0000,38.000,38.000,59.990,"20",10.00,31.56,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039370",96.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","038604",81.0000,96.000,96.000,149.990,"20",25.00,30.20,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","013157",360.0000,64.000,64.000,99.990,"20",16.67,30.20,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039371",120.0000,51.000,51.000,79.990,"20",13.33,30.70,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039372",60.0000,110.000,110.000,169.990,"20",28.33,28.78,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039373",576.0000,16.500,16.500,26.990,"20",4.50,36.31,0.00,null,"19:19:21",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039374",576.0000,16.500,16.500,26.990,"20",4.50,36.31,0.00,null,"19:19:22",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039375",360.0000,57.000,57.000,89.990,"20",15.00,31.56,0.00,null,"19:19:22",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039376",304.0000,83.000,83.000,129.990,"20",21.67,30.51,0.00,null,"19:19:22",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","039377",84.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"19:19:22",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","032258",228.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"19:19:22",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","027170",288.0000,80.000,80.000,119.990,"20",20.00,24.99,0.00,null,"19:19:22",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000742","0571","2024-02-22","2024-02-22","012991",468.0000,57.000,57.000,89.990,"20",15.00,31.56,0.00,null,"19:19:22",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-22",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","004810",8.0000,222.730,222.730,329.990,"10",30.00,34.69,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","000416",57.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","003947",9.9000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","003605",24.2000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","003602",30.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","009760",4.9000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","006055",41.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","007117",5.0000,190.910,190.910,299.990,"10",27.27,42.85,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","008532",3.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","007443",3.9000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","017818",4.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","000114",40.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","013025",2.0000,363.640,363.640,539.990,"10",49.09,35.00,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","002361",3.0000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"09:00:07",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","007882",10.0000,109.090,109.090,169.990,"10",15.45,41.66,0.00,null,"09:00:08",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"09:00:08",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"09:00:08",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","019266",4.6000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"09:00:08",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","003693",5.0000,86.360,86.360,139.990,"10",12.73,47.36,0.00,null,"09:00:08",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000746","0046","2024-02-23","2024-02-23","005138",5.0000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"09:00:08",10.00,"OTPREMNICA","2402412",1,"2024-02-23",null,"SRB003",null]
["000711","0020","2024-02-22","2024-02-22","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:09:26",10.00,"OTPREMNICA","12288",1,"2024-02-23",null,"SRB003",null]
["000711","0020","2024-02-22","2024-02-22","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:09:26",10.00,"OTPREMNICA","12288",1,"2024-02-23",null,"SRB003",null]
["000711","0020","2024-02-22","2024-02-22","002656",4.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:09:26",20.00,"OTPREMNICA","12288",1,"2024-02-23",null,"SRB003",null]
["000711","0020","2024-02-22","2024-02-22","007160",5.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:09:26",20.00,"OTPREMNICA","12288",1,"2024-02-23",null,"SRB003",null]
["000693","0020","2024-02-21","2024-02-21","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:10:07",10.00,"OTPREMNICA","12273",1,"2024-02-23",null,"SRB003",null]
["000693","0020","2024-02-21","2024-02-21","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:10:07",10.00,"OTPREMNICA","12273",1,"2024-02-23",null,"SRB003",null]
["000693","0020","2024-02-21","2024-02-21","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:10:07",10.00,"OTPREMNICA","12273",1,"2024-02-23",null,"SRB003",null]
["000693","0020","2024-02-21","2024-02-21","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:10:07",20.00,"OTPREMNICA","12273",1,"2024-02-23",null,"SRB003",null]
["000693","0020","2024-02-21","2024-02-21","034473",5.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"09:10:07",20.00,"OTPREMNICA","12273",1,"2024-02-23",null,"SRB003",null]
["000693","0020","2024-02-21","2024-02-21","007160",5.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:10:07",20.00,"OTPREMNICA","12273",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000743","0219","2024-02-23","2024-02-23","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:59:28",10.00,"OTPREMNICA","851402406",1,"2024-02-23",null,"SRB003",null]
["000744","0245","2024-02-23","2024-02-23","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:04:08",10.00,"OTPREMNICA","392",1,"2024-02-23",null,"SRB003",null]
["000744","0245","2024-02-23","2024-02-23","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:04:08",10.00,"OTPREMNICA","392",1,"2024-02-23",null,"SRB003",null]
["000744","0245","2024-02-23","2024-02-23","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:04:08",10.00,"OTPREMNICA","392",1,"2024-02-23",null,"SRB003",null]
["000744","0245","2024-02-23","2024-02-23","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:04:08",10.00,"OTPREMNICA","392",1,"2024-02-23",null,"SRB003",null]
["000744","0245","2024-02-23","2024-02-23","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:04:08",10.00,"OTPREMNICA","392",1,"2024-02-23",null,"SRB003",null]
["000744","0245","2024-02-23","2024-02-23","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:04:08",10.00,"OTPREMNICA","392",1,"2024-02-23",null,"SRB003",null]
["000745","0020","2024-02-23","2024-02-23","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"10:06:25",10.00,"OTPREMNICA","12290",1,"2024-02-23",null,"SRB003",null]
["000745","0020","2024-02-23","2024-02-23","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"10:06:25",10.00,"OTPREMNICA","12290",1,"2024-02-23",null,"SRB003",null]
["000745","0020","2024-02-23","2024-02-23","005778",15.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"10:06:25",10.00,"OTPREMNICA","12290",1,"2024-02-23",null,"SRB003",null]
["000745","0020","2024-02-23","2024-02-23","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"10:06:25",20.00,"OTPREMNICA","12290",1,"2024-02-23",null,"SRB003",null]
["000745","0020","2024-02-23","2024-02-23","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"10:06:25",20.00,"OTPREMNICA","12290",1,"2024-02-23",null,"SRB003",null]
["000745","0020","2024-02-23","2024-02-23","034473",5.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"10:06:25",20.00,"OTPREMNICA","12290",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","029155",4.0000,124.170,124.170,199.990,"20",33.33,34.22,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","025470",3.0000,249.170,249.170,389.990,"20",65.00,30.43,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","029607",3.0000,249.170,249.170,389.990,"20",65.00,30.43,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","026196",3.0000,249.170,249.170,389.990,"20",65.00,30.43,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","039378",2.0000,381.670,381.670,599.990,"20",100.00,31.00,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","039379",2.0000,381.670,381.670,599.990,"20",100.00,31.00,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","033569",2.0000,381.670,381.670,599.990,"20",100.00,31.00,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","021818",2.0000,246.670,246.670,399.990,"20",66.67,35.13,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","037133",3.0000,165.830,165.830,259.990,"20",43.33,30.65,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","039380",3.0000,165.830,165.830,259.990,"20",43.33,30.65,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","037123",3.0000,165.830,165.830,259.990,"20",43.33,30.65,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","037124",3.0000,165.830,165.830,259.990,"20",43.33,30.65,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","019627",24.0000,149.170,149.170,239.990,"20",40.00,34.07,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","038574",24.0000,149.170,149.170,239.990,"20",40.00,34.07,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","038575",24.0000,149.170,149.170,239.990,"20",40.00,34.07,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","038576",24.0000,149.170,149.170,239.990,"20",40.00,34.07,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","031679",2.0000,456.670,456.670,719.990,"20",120.00,31.38,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","031669",2.0000,456.670,456.670,719.990,"20",120.00,31.38,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","031069",3.0000,274.170,274.170,429.990,"20",71.67,30.69,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","039381",3.0000,274.170,274.170,429.990,"20",71.67,30.69,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","019338",3.0000,274.170,274.170,429.990,"20",71.67,30.69,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","030253",3.0000,274.170,274.170,429.990,"20",71.67,30.69,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","026954",3.0000,282.500,282.500,449.990,"20",75.00,32.74,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","026953",3.0000,282.500,282.500,449.990,"20",75.00,32.74,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","038577",3.0000,282.500,282.500,449.990,"20",75.00,32.74,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","024197",2.0000,240.830,240.830,379.990,"20",63.33,31.49,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","020950",2.0000,240.830,240.830,379.990,"20",63.33,31.49,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","020960",2.0000,240.830,240.830,379.990,"20",63.33,31.49,0.00,null,"10:46:44",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","024768",2.0000,240.830,240.830,379.990,"20",63.33,31.49,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","037127",3.0000,265.830,265.830,419.990,"20",70.00,31.66,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","010242",5.0000,207.500,207.500,329.990,"20",55.00,32.53,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","019331",2.0000,249.170,249.170,399.990,"20",66.67,33.77,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","023505",2.0000,249.170,249.170,399.990,"20",66.67,33.77,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","019330",2.0000,249.170,249.170,399.990,"20",66.67,33.77,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","021556",2.0000,249.170,249.170,399.990,"20",66.67,33.77,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","019329",5.0000,249.170,249.170,399.990,"20",66.67,33.77,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","020990",2.0000,249.170,249.170,399.990,"20",66.67,33.77,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","020151",4.0000,112.500,112.500,179.990,"20",30.00,33.33,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","020152",5.0000,112.500,112.500,179.990,"20",30.00,33.33,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","020069",2.0000,174.170,174.170,279.990,"20",46.67,33.96,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","039382",2.0000,174.170,174.170,279.990,"20",46.67,33.96,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","039383",2.0000,174.170,174.170,279.990,"20",46.67,33.96,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000747","0096","2024-02-21","2024-02-23","039384",2.0000,174.170,174.170,279.990,"20",46.67,33.96,0.00,null,"10:46:45",20.00,"OTPREMNICA","1627SU-2024",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","008116",7.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"11:16:55",10.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","002900",6.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"11:16:55",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","009517",30.0000,56.860,56.860,79.990,"20",13.33,17.23,0.00,null,"11:16:55",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","022391",12.0000,146.530,146.530,209.990,"20",35.00,19.42,0.00,null,"11:16:55",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","029783",1.0000,208.330,208.330,299.990,"20",50.00,20.00,0.00,null,"11:16:55",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","009841",24.0000,33.910,33.910,49.990,"20",8.33,22.85,0.00,null,"11:16:55",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","009053",72.0000,35.060,35.060,49.990,"20",8.33,18.82,0.00,null,"11:16:55",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","030237",26.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"11:16:55",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","036503",13.0000,41.100,41.100,59.990,"20",10.00,21.63,0.00,null,"11:16:55",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","013038",5.0000,153.240,153.240,259.990,"20",43.33,41.38,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","037625",7.0000,274.660,274.660,399.990,"20",66.67,21.36,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","001579",4.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","032223",12.0000,92.610,92.610,139.990,"20",23.33,25.97,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","010748",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"11:16:56",10.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","018750",63.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","006804",8.0000,141.780,141.780,209.990,"20",35.00,23.42,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","009876",24.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","009441",10.0000,179.830,179.830,269.990,"20",45.00,25.11,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","002893",12.0000,70.450,70.450,99.990,"20",16.67,18.28,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","039213",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","039216",52.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","039220",42.0000,31.320,31.320,44.990,"20",7.50,19.71,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","034376",12.0000,81.370,81.370,119.990,"20",20.00,22.89,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","026901",8.0000,89.260,89.260,139.990,"20",23.33,30.69,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","022260",34.0000,68.000,68.000,99.990,"20",16.67,22.54,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","030211",4.0000,126.020,126.020,199.990,"20",33.33,32.25,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","025116",8.0000,105.280,105.280,159.990,"20",26.67,26.64,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","017382",19.0000,51.760,51.760,74.990,"20",12.50,20.73,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","031537",12.0000,110.200,110.200,169.990,"20",28.33,28.55,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","018262",13.0000,65.390,65.390,99.990,"20",16.67,27.43,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","033761",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","032291",15.0000,90.750,90.750,139.990,"20",23.33,28.55,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","026813",6.0000,94.410,94.410,149.990,"20",25.00,32.39,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","001308",16.0000,125.510,125.510,179.990,"20",30.00,19.51,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","023636",18.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","006312",12.0000,242.580,242.580,359.990,"20",60.00,23.67,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","005654",22.0000,115.360,115.360,179.990,"20",30.00,30.02,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","010891",4.0000,239.000,239.000,349.990,"20",58.33,22.03,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","036076",7.0000,484.950,484.950,699.990,"20",116.67,20.29,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","039385",39.0000,14.907,14.907,29.990,"20",5.00,67.65,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000748","0214","2024-02-22","2024-02-23","039386",78.0000,14.910,14.910,29.990,"20",5.00,67.62,0.00,null,"11:16:56",20.00,"OTPREMNICA","24OTP-2694",1,"2024-02-23",null,"SRB003",null]
["000749","0009","2024-02-23","2024-02-23","012500",16.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"11:20:00",20.00,"OTPREMNICA","1773VP-2024",1,"2024-02-23",null,"SRB003",null]
["000749","0009","2024-02-23","2024-02-23","012785",4.0000,240.000,216.000,339.990,"20",56.67,31.17,10.00,null,"11:20:00",20.00,"OTPREMNICA","1773VP-2024",1,"2024-02-23",null,"SRB003",null]
["000749","0009","2024-02-23","2024-02-23","015180",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"11:20:00",20.00,"OTPREMNICA","1773VP-2024",1,"2024-02-23",null,"SRB003",null]
["000749","0009","2024-02-23","2024-02-23","013781",12.0000,108.400,108.400,179.990,"20",30.00,38.37,0.00,null,"11:20:00",20.00,"OTPREMNICA","1773VP-2024",1,"2024-02-23",null,"SRB003",null]
["000749","0009","2024-02-23","2024-02-23","013093",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:20:00",20.00,"OTPREMNICA","1773VP-2024",1,"2024-02-23",null,"SRB003",null]
["000749","0009","2024-02-23","2024-02-23","000767",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:20:00",20.00,"OTPREMNICA","1773VP-2024",1,"2024-02-23",null,"SRB003",null]
["000749","0009","2024-02-23","2024-02-23","000779",250.0000,8.300,8.300,14.990,"20",2.50,50.50,0.00,null,"11:20:00",20.00,"OTPREMNICA","1773VP-2024",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","007348",5.0000,453.630,453.630,699.990,"20",116.67,28.59,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","002951",40.0000,30.030,30.030,42.990,"20",7.17,19.30,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","004147",20.0000,78.960,78.960,114.990,"20",19.17,21.36,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","001822",16.0000,133.540,133.540,189.990,"20",31.67,18.56,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","001128",10.0000,80.860,80.860,129.990,"20",21.67,33.97,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","006093",15.0000,117.860,117.860,179.990,"20",30.00,27.26,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","001656",68.0000,28.430,28.430,49.990,"20",8.33,46.53,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","002752",50.0000,42.640,42.640,69.990,"20",11.67,36.78,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","009320",80.0000,19.900,19.900,29.990,"20",5.00,25.59,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","004449",252.0000,12.590,12.590,19.990,"20",3.33,32.31,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","019685",60.0000,17.000,17.000,29.990,"20",5.00,47.01,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","033405",10.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","007294",14.0000,68.000,68.000,99.990,"20",16.67,22.54,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","007547",16.0000,74.780,74.780,109.990,"20",18.33,22.57,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","007697",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","010790",2.0000,217.260,217.260,329.990,"20",55.00,26.57,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","006083",3.0000,217.260,217.260,329.990,"20",55.00,26.57,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","023608",3.0000,287.390,287.390,399.990,"20",66.67,15.98,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","019898",3.0000,317.560,317.560,459.990,"20",76.67,20.71,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","008368",7.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","011245",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","030613",5.0000,127.440,127.440,189.990,"20",31.67,24.23,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","017149",3.0000,148.920,148.920,219.990,"20",36.67,23.10,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","009302",20.0000,36.630,36.630,59.990,"20",10.00,36.48,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","014454",18.0000,152.540,152.540,219.990,"20",36.67,20.18,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","037043",24.0000,67.800,67.800,109.990,"20",18.33,35.19,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","004725",24.0000,58.360,58.360,84.990,"20",14.17,21.36,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","030614",24.0000,68.940,68.940,89.990,"10",8.18,18.67,0.00,null,"16:51:25",10.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","009807",20.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"16:51:25",10.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","002768",6.0000,58.980,58.980,79.990,"10",7.27,23.29,0.00,null,"16:51:25",10.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","008982",4.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"16:51:25",10.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","018750",18.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","008130",13.0000,113.230,113.230,169.990,"20",28.33,25.11,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","022671",8.0000,56.860,56.860,84.990,"20",14.17,24.56,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","010024",10.0000,51.490,51.490,79.990,"20",13.33,29.46,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","037508",5.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"16:51:25",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","031185",8.0000,73.760,73.760,99.990,"10",9.09,23.24,0.00,null,"16:51:25",10.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","002899",8.0000,51.490,51.490,79.990,"20",13.33,29.46,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","033768",9.0000,54.960,54.960,79.990,"20",13.33,21.29,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","002915",5.0000,365.860,365.860,549.990,"20",91.67,25.27,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","029394",3.0000,102.990,102.990,149.990,"20",25.00,21.36,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","039232",6.0000,113.070,113.070,169.990,"20",28.33,25.28,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","026183",6.0000,109.430,109.430,149.990,"20",25.00,14.22,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","030136",1.0000,167.800,167.800,259.990,"20",43.33,29.12,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","009523",6.0000,317.450,317.450,459.990,"20",76.67,20.75,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","003378",25.0000,38.850,38.850,59.990,"20",10.00,28.68,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","029096",15.0000,163.080,163.080,249.990,"20",41.67,27.74,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","001151",18.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","039255",32.0000,67.540,67.540,99.990,"20",16.67,23.37,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","039400",6.0000,257.490,257.490,399.990,"20",66.67,29.45,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","030562",9.0000,143.350,143.350,219.990,"20",36.67,27.89,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","031936",2.0000,341.040,341.040,499.990,"20",83.33,22.17,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","031948",24.0000,107.280,107.280,169.990,"20",28.33,32.05,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","038858",12.0000,75.110,75.110,109.990,"20",18.33,22.03,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","001550",16.0000,107.530,107.530,159.990,"20",26.67,23.99,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","004970",48.0000,43.266,43.266,59.990,"20",10.00,15.54,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","017528",24.0000,58.810,58.810,84.990,"20",14.17,20.43,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","012123",6.0000,259.120,259.120,399.990,"20",66.67,28.64,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","025358",7.0000,129.160,129.160,199.990,"20",33.33,29.03,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","034296",12.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","034297",12.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","034298",12.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","029973",2.0000,338.330,338.330,499.990,"20",83.33,23.15,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","034465",9.0000,201.700,201.700,319.990,"20",53.33,32.21,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","033759",22.0000,57.190,57.190,99.990,"20",16.67,45.70,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","009505",16.0000,102.810,102.810,149.990,"20",25.00,21.58,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","035036",19.0000,80.470,80.470,114.990,"20",19.17,19.08,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","028790",3.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000750","0214","2024-02-23","2024-02-23","032079",6.0000,237.010,237.010,359.990,"20",60.00,26.57,0.00,null,"16:51:26",20.00,"OTPREMNICA","24OTP-2746",1,"2024-02-23",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","000416",76.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"07:28:17",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","003605",114.0000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"07:28:17",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","003947",20.6000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"07:28:17",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","003602",62.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:28:17",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","009071",25.5000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"07:28:17",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","006055",59.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:28:17",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","008276",8.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:28:17",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","007912",7.1000,350.000,350.000,529.990,"10",48.18,37.66,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","006414",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","009632",30.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","003709",70.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","005293",12.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","003956",8.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","003822",20.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","000114",40.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","007443",5.1000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","008532",10.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","013025",2.5000,363.640,363.640,539.990,"10",49.09,35.00,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","005138",3.0000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","002361",3.0000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000758","0046","2024-02-24","2024-02-24","004810",31.9000,213.640,213.640,329.990,"10",30.00,40.42,0.00,null,"07:28:18",10.00,"OTPREMNICA","2402479",1,"2024-02-24",null,"SRB003",null]
["000763","0151","2024-02-23","2024-02-24","039402",240.0000,30.000,30.000,59.990,"20",10.00,66.64,0.00,null,"08:13:09",20.00,"OTPREMNICA","385",1,"2024-02-24",null,"SRB003",null]
["000764","0148","2024-02-23","2024-02-24","001799",120.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"08:15:23",20.00,"OTPREMNICA","2302-7/24",1,"2024-02-24",null,"SRB003",null]
["000764","0148","2024-02-23","2024-02-24","000714",576.0000,69.990,69.990,109.990,"20",18.33,30.96,0.00,null,"08:15:23",20.00,"OTPREMNICA","2302-7/24",1,"2024-02-24",null,"SRB003",null]
["000764","0148","2024-02-23","2024-02-24","003054",160.0000,64.990,64.990,99.990,"20",16.67,28.21,0.00,null,"08:15:23",20.00,"OTPREMNICA","2302-7/24",1,"2024-02-24",null,"SRB003",null]
["000764","0148","2024-02-23","2024-02-24","007411",180.0000,59.990,59.990,99.990,"20",16.67,38.90,0.00,null,"08:15:23",20.00,"OTPREMNICA","2302-7/24",1,"2024-02-24",null,"SRB003",null]
["000765","0571","2024-02-23","2024-02-24","039371",120.0000,51.000,51.000,79.990,"20",13.33,30.70,0.00,null,"08:25:18",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-24",null,"SRB003",null]
["000765","0571","2024-02-23","2024-02-24","039403",120.0000,51.000,51.000,79.990,"20",13.33,30.70,0.00,null,"08:25:18",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-24",null,"SRB003",null]
["000765","0571","2024-02-23","2024-02-24","032258",285.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"08:25:18",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-24",null,"SRB003",null]
["000765","0571","2024-02-23","2024-02-24","039404",120.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"08:25:18",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-24",null,"SRB003",null]
["000765","0571","2024-02-23","2024-02-24","039405",192.0000,51.000,51.000,79.990,"20",13.33,30.70,0.00,null,"08:25:18",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-24",null,"SRB003",null]
["000765","0571","2024-02-23","2024-02-24","024034",160.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"08:25:18",20.00,"OTPREMNICA","24-300-00016",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","006273",300.0000,55.194,55.194,79.990,"20",13.33,20.77,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","003010",32.0000,94.348,94.348,149.990,"20",25.00,32.48,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","000201",80.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","000259",45.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","004433",40.0000,38.438,38.438,59.990,"20",10.00,30.06,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","030601",40.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","030600",40.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","018154",40.0000,90.869,90.869,149.990,"20",25.00,37.55,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","018155",40.0000,97.135,97.135,149.990,"20",25.00,28.68,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","001620",60.0000,91.653,91.653,129.990,"10",11.82,28.93,0.00,null,"08:32:31",10.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000760","0539","2024-02-22","2024-02-24","001259",72.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"08:32:31",20.00,"OTPREMNICA","0097043270",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","039147",12.0000,65.000,55.250,89.990,"20",15.00,35.73,15.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","016597",16.0000,38.350,30.680,49.990,"20",8.33,35.78,20.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","004180",10.0000,49.900,34.930,54.990,"20",9.17,31.19,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","005557",50.0000,19.200,13.440,24.990,"20",4.17,54.95,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","002528",10.0000,73.300,51.310,84.990,"20",14.17,38.03,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","002869",60.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","002984",50.0000,8.560,5.992,9.990,"20",1.67,38.94,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","000799",60.0000,15.000,10.500,19.990,"20",3.33,58.65,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","002996",10.0000,69.400,48.580,89.990,"20",15.00,54.37,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","007996",10.0000,54.000,37.800,69.990,"20",11.67,54.30,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","015570",10.0000,64.372,64.372,89.990,"10",8.18,27.09,0.00,null,"10:47:35",10.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","003821",30.0000,73.300,51.310,89.990,"20",15.00,46.15,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","001722",20.0000,52.910,37.037,59.990,"20",10.00,34.98,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","006392",10.0000,77.000,53.900,89.990,"20",15.00,39.13,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","019129",10.0000,50.200,35.140,64.990,"20",10.83,54.12,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","028989",10.0000,54.000,37.800,64.990,"20",10.83,43.28,30.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","038279",10.0000,97.000,67.900,99.990,"10",9.09,33.87,30.00,null,"10:47:35",10.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","038190",24.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","007281",12.0000,116.765,116.765,179.990,"20",30.00,28.46,0.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","020394",24.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","020396",48.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","016964",24.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","011156",32.0000,19.800,15.840,29.990,"20",5.00,57.78,20.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","015142",10.0000,82.000,69.700,119.990,"20",20.00,43.46,15.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","017273",3.0000,132.000,112.200,189.990,"20",31.67,41.11,15.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","014537",60.0000,29.000,24.650,39.990,"20",6.67,35.19,15.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","016586",20.0000,59.660,47.728,69.990,"10",6.36,33.31,20.00,null,"10:47:35",10.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","014701",12.0000,108.490,108.490,169.990,"20",28.33,30.57,0.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","021661",16.0000,100.140,80.112,129.990,"20",21.67,35.22,20.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","010034",18.0000,58.590,46.872,74.990,"20",12.50,33.32,20.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","034908",50.0000,66.369,66.369,99.990,"20",16.67,25.55,0.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000751","0403","2024-02-21","2024-02-24","029914",20.0000,194.500,165.325,259.990,"20",43.33,31.05,15.00,null,"10:47:35",20.00,"OTPREMNICA","06845/24-O",1,"2024-02-24",null,"SRB003",null]
["000755","0219","2024-02-24","2024-02-24","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"10:52:51",10.00,"OTPREMNICA","851403158",1,"2024-02-24",null,"SRB003",null]
["000755","0219","2024-02-24","2024-02-24","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"10:52:51",10.00,"OTPREMNICA","851403158",1,"2024-02-24",null,"SRB003",null]
["000755","0219","2024-02-24","2024-02-24","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"10:52:51",10.00,"OTPREMNICA","851403158",1,"2024-02-24",null,"SRB003",null]
["000755","0219","2024-02-24","2024-02-24","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"10:52:51",10.00,"OTPREMNICA","851403158",1,"2024-02-24",null,"SRB003",null]
["000755","0219","2024-02-24","2024-02-24","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"10:52:51",10.00,"OTPREMNICA","851403158",1,"2024-02-24",null,"SRB003",null]
["000755","0219","2024-02-24","2024-02-24","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"10:52:51",10.00,"OTPREMNICA","851403158",1,"2024-02-24",null,"SRB003",null]
["000755","0219","2024-02-24","2024-02-24","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"10:52:51",10.00,"OTPREMNICA","851403158",1,"2024-02-24",null,"SRB003",null]
["000755","0219","2024-02-24","2024-02-24","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"10:52:51",10.00,"OTPREMNICA","851403158",1,"2024-02-24",null,"SRB003",null]
["000757","0020","2024-02-24","2024-02-24","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"10:54:35",10.00,"OTPREMNICA","11928",1,"2024-02-24",null,"SRB003",null]
["000757","0020","2024-02-24","2024-02-24","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"10:54:35",10.00,"OTPREMNICA","11928",1,"2024-02-24",null,"SRB003",null]
["000757","0020","2024-02-24","2024-02-24","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"10:54:35",10.00,"OTPREMNICA","11928",1,"2024-02-24",null,"SRB003",null]
["000757","0020","2024-02-24","2024-02-24","002656",4.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"10:54:35",20.00,"OTPREMNICA","11928",1,"2024-02-24",null,"SRB003",null]
["000757","0020","2024-02-24","2024-02-24","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"10:54:35",20.00,"OTPREMNICA","11928",1,"2024-02-24",null,"SRB003",null]
["000759","0657","2024-02-22","2024-02-24","002636",12.0000,165.600,165.600,269.990,"20",45.00,35.86,0.00,null,"10:58:54",20.00,"OTPREMNICA","2024-3001386",1,"2024-02-24",null,"SRB003",null]
["000759","0657","2024-02-22","2024-02-24","028794",24.0000,92.000,92.000,149.990,"20",25.00,35.86,0.00,null,"10:58:54",20.00,"OTPREMNICA","2024-3001386",1,"2024-02-24",null,"SRB003",null]
["000759","0657","2024-02-22","2024-02-24","004562",24.0000,57.950,57.950,94.990,"20",15.83,36.60,0.00,null,"10:58:54",20.00,"OTPREMNICA","2024-3001386",1,"2024-02-24",null,"SRB003",null]
["000759","0657","2024-02-22","2024-02-24","011285",25.0000,59.042,59.042,94.990,"20",15.83,34.07,0.00,null,"10:58:54",20.00,"OTPREMNICA","2024-3001386",1,"2024-02-24",null,"SRB003",null]
["000759","0657","2024-02-22","2024-02-24","000410",20.0000,56.392,56.392,89.990,"20",15.00,32.98,0.00,null,"10:58:54",20.00,"OTPREMNICA","2024-3001386",1,"2024-02-24",null,"SRB003",null]
["000759","0657","2024-02-22","2024-02-24","003609",20.0000,43.985,43.985,69.990,"20",11.67,32.60,0.00,null,"10:58:54",20.00,"OTPREMNICA","2024-3001386",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","037869",40.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","027409",20.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","007295",20.0000,60.000,48.000,79.990,"20",13.33,38.87,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","008006",20.0000,104.000,104.000,169.990,"20",28.33,36.21,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","010629",20.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","003117",48.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","004409",48.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","003114",16.0000,74.000,59.200,94.990,"20",15.83,33.71,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","002292",16.0000,71.000,56.800,89.990,"20",15.00,32.03,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","005387",16.0000,74.000,59.200,94.990,"20",15.83,33.71,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","009003",16.0000,80.000,80.000,129.990,"20",21.67,35.41,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","008081",48.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","005315",32.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","010234",16.0000,59.200,59.200,94.990,"20",15.83,33.71,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","009233",16.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","008197",32.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","006257",10.0000,112.000,112.000,179.990,"20",30.00,33.92,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","004412",10.0000,104.000,104.000,169.990,"20",28.33,36.21,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","007884",10.0000,112.000,112.000,179.990,"20",30.00,33.92,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","031475",10.0000,120.000,120.000,189.990,"20",31.67,31.94,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","002177",10.0000,150.000,120.000,189.990,"20",31.67,31.94,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","003883",10.0000,240.000,240.000,379.990,"20",63.33,31.94,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","002167",10.0000,116.800,116.800,189.990,"20",31.67,35.55,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","005182",10.0000,146.000,116.800,189.990,"20",31.67,35.55,20.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","004639",10.0000,116.800,116.800,189.990,"20",31.67,35.55,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","000170",10.0000,96.800,96.800,159.990,"20",26.67,37.73,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","022836",10.0000,141.600,141.600,219.990,"20",36.67,29.47,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","008049",10.0000,121.600,121.600,189.990,"20",31.67,30.20,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000761","0428","2024-02-14","2024-02-24","027229",10.0000,141.600,141.600,219.990,"20",36.67,29.47,0.00,null,"11:13:44",20.00,"OTPREMNICA","206-24-F",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","027018",8.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"11:17:27",20.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"11:17:27",10.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","012509",10.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:17:27",10.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","004952",60.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"11:17:27",20.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","003642",10.0000,190.000,190.000,289.990,"20",48.33,27.19,0.00,null,"11:17:27",20.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","005715",24.0000,49.000,49.000,79.990,"20",13.33,36.04,0.00,null,"11:17:28",20.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"11:17:28",10.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","022592",10.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:17:28",10.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"11:17:28",20.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","020974",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:17:28",10.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","003263",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:17:28",10.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000762","0299","2024-02-21","2024-02-24","020916",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:17:28",10.00,"OTPREMNICA","2024-205-585",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","030353",12.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","002068",36.0000,117.758,117.758,159.990,"10",14.54,23.51,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","027394",24.0000,55.270,55.270,74.990,"10",6.82,23.34,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","027651",24.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","006823",12.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","005572",6.0000,77.338,77.338,104.990,"10",9.54,23.41,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","003479",20.0000,31.195,31.195,42.990,"10",3.91,25.28,0.00,null,"11:25:36",10.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"11:25:36",20.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","001466",48.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"11:25:36",20.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"11:25:36",20.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","004452",8.0000,312.028,312.028,449.990,"20",75.00,20.18,0.00,null,"11:25:36",20.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","002213",6.0000,175.250,175.250,259.990,"20",43.33,23.63,0.00,null,"11:25:36",20.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000766","0304","2024-02-24","2024-02-24","031379",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"11:25:36",20.00,"OTPREMNICA","40169441-RI",1,"2024-02-24",null,"SRB003",null]
["000767","0214","2024-02-23","2024-02-24","002951",800.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"11:29:59",20.00,"OTPREMNICA","24OTP-2805",1,"2024-02-24",null,"SRB003",null]
["000767","0214","2024-02-23","2024-02-24","004147",320.0000,78.970,78.970,114.990,"20",19.17,21.34,0.00,null,"11:29:59",20.00,"OTPREMNICA","24OTP-2805",1,"2024-02-24",null,"SRB003",null]
["000767","0214","2024-02-23","2024-02-24","028135",555.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"11:29:59",20.00,"OTPREMNICA","24OTP-2805",1,"2024-02-24",null,"SRB003",null]
["000768","0214","2024-02-22","2024-02-24","009213",960.0000,94.540,94.540,109.990,"10",10.00,5.77,0.00,null,"11:32:14",10.00,"OTPREMNICA","04OTP-4147",1,"2024-02-24",null,"SRB003",null]
["000768","0214","2024-02-22","2024-02-24","005743",780.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"11:32:14",10.00,"OTPREMNICA","04OTP-4147",1,"2024-02-24",null,"SRB003",null]
["000768","0214","2024-02-22","2024-02-24","010355",24.0000,96.100,96.100,139.990,"20",23.33,21.39,0.00,null,"11:32:14",20.00,"OTPREMNICA","04OTP-4147",1,"2024-02-24",null,"SRB003",null]
["000768","0214","2024-02-22","2024-02-24","009441",20.0000,179.990,179.990,269.990,"20",45.00,25.00,0.00,null,"11:32:14",20.00,"OTPREMNICA","04OTP-4147",1,"2024-02-24",null,"SRB003",null]
["000768","0214","2024-02-22","2024-02-24","003250",3000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"11:32:14",20.00,"OTPREMNICA","04OTP-4147",1,"2024-02-24",null,"SRB003",null]
["000752","0295","2024-02-23","2024-02-24","009343",6.0000,247.000,247.000,389.990,"20",65.00,31.58,0.00,null,"11:36:08",20.00,"OTPREMNICA","29/24",1,"2024-02-24",null,"SRB003",null]
["000752","0295","2024-02-23","2024-02-24","000613",6.0000,179.000,179.000,279.990,"20",46.67,30.35,0.00,null,"11:36:09",20.00,"OTPREMNICA","29/24",1,"2024-02-24",null,"SRB003",null]
["000752","0295","2024-02-23","2024-02-24","006156",60.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"11:36:09",20.00,"OTPREMNICA","29/24",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","008946",27.0000,67.050,67.050,99.990,"20",16.67,24.27,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","010792",5.0000,187.460,187.460,299.990,"20",50.00,33.36,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","004477",60.0000,24.980,24.980,39.990,"20",6.67,33.41,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","004006",20.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","005801",18.0000,90.970,90.970,139.990,"20",23.33,28.24,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","005977",6.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","032352",10.0000,95.890,95.890,149.990,"20",25.00,30.35,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","000260",5.0000,301.380,301.380,449.990,"20",75.00,24.42,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","022687",7.0000,340.320,340.320,489.990,"20",81.67,19.98,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","019229",16.0000,151.430,151.430,219.990,"20",36.67,21.06,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","009841",72.0000,33.910,33.910,49.990,"20",8.33,22.85,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","035362",11.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","000682",4.0000,169.440,169.440,249.990,"20",41.67,22.95,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","032223",7.0000,92.610,92.610,139.990,"20",23.33,25.97,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","008418",48.0000,58.360,58.360,79.990,"20",13.33,14.22,0.00,null,"13:05:54",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","007663",13.0000,223.160,223.160,299.990,"20",50.00,12.02,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","002139",4.0000,128.740,128.740,189.990,"20",31.67,22.98,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","002141",4.0000,128.740,128.740,189.990,"20",31.67,22.98,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","002768",3.0000,58.980,58.980,79.990,"10",7.27,23.29,0.00,null,"13:05:55",10.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","008982",3.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"13:05:55",10.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","007552",4.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"13:05:55",10.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","000348",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"13:05:55",10.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","000378",12.0000,164.700,164.700,239.990,"20",40.00,21.43,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","000972",18.0000,76.720,76.720,109.990,"20",18.33,19.47,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","003874",8.0000,333.030,333.030,479.990,"20",80.00,20.11,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","032971",6.0000,171.870,171.870,239.990,"10",21.82,26.94,0.00,null,"13:05:55",10.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","021378",7.0000,216.630,216.630,299.990,"10",27.27,25.89,0.00,null,"13:05:55",10.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","018810",1.0000,163.150,163.150,219.990,"10",20.00,22.58,0.00,null,"13:05:55",10.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","034170",8.0000,284.310,284.310,399.990,"10",36.36,27.90,0.00,null,"13:05:55",10.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","009825",48.0000,63.510,63.510,89.990,"20",15.00,18.08,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","026985",23.0000,35.750,35.750,52.990,"20",8.83,23.52,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","037981",3.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","007143",3.0000,85.150,85.150,129.990,"20",21.67,27.22,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","012273",20.0000,73.000,73.000,109.990,"20",18.33,25.56,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","021093",16.0000,53.410,53.410,79.990,"20",13.33,24.80,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","036454",15.0000,69.510,69.510,119.990,"20",20.00,43.85,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","013600",30.0000,65.390,65.390,99.990,"20",16.67,27.43,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","035403",48.0000,100.740,100.740,149.990,"20",25.00,24.07,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","038832",39.0000,44.490,44.490,69.990,"20",11.67,31.10,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","037678",13.0000,78.510,78.510,119.990,"20",20.00,27.36,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","009732",14.0000,27.580,27.580,39.990,"20",6.67,20.83,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","016118",24.0000,53.780,53.780,79.990,"20",13.33,23.95,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","009709",8.0000,214.430,214.430,299.990,"20",50.00,16.58,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","008655",30.0000,45.480,45.480,69.990,"20",11.67,28.24,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","004385",14.0000,225.370,225.370,329.990,"20",55.00,22.02,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","004247",60.0000,30.890,30.890,49.990,"20",8.33,34.86,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","000298",72.0000,65.898,65.898,94.990,"20",15.83,20.12,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","010009",18.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","000977",18.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","023636",18.0000,92.990,92.990,139.990,"20",23.33,25.45,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","034781",4.0000,383.320,383.320,559.990,"20",93.33,21.74,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","034299",9.0000,74.240,74.240,119.990,"20",20.00,34.69,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","033394",12.0000,111.570,111.570,199.990,"20",33.33,49.38,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","032746",2.0000,191.660,191.660,299.990,"20",50.00,30.43,0.00,null,"13:05:55",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","005815",40.0000,21.670,21.670,39.990,"20",6.67,53.78,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","006463",40.0000,22.530,22.530,39.990,"20",6.67,47.91,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","034678",4.0000,298.860,298.860,449.990,"20",75.00,25.47,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","038770",4.0000,503.690,503.690,749.990,"20",125.00,24.08,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","006294",9.0000,98.550,98.550,149.990,"20",25.00,26.83,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","011265",1.0000,435.840,435.840,649.990,"20",108.33,24.28,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","037327",3.0000,176.250,176.250,279.990,"20",46.67,32.38,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","030155",3.0000,185.830,185.830,299.990,"20",50.00,34.53,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","020400",3.0000,71.380,71.380,109.990,"20",18.33,28.41,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","028735",4.0000,329.963,329.963,499.990,"20",83.33,26.27,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","039265",6.0000,369.080,369.080,499.990,"20",83.33,12.89,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","028790",1.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","028792",4.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","023478",4.0000,435.840,435.840,649.990,"20",108.33,24.28,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","027565",1.0000,866.786,866.786,1199.990,"20",200.00,15.37,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","039406",19.0000,54.590,54.590,84.990,"20",14.17,29.74,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","039407",7.0000,51.490,51.490,84.990,"20",14.17,37.55,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000769","0214","2024-02-24","2024-02-24","038466",48.0000,46.440,46.440,69.990,"20",11.67,25.59,0.00,null,"13:05:56",20.00,"OTPREMNICA","24OTP-2830",1,"2024-02-24",null,"SRB003",null]
["000756","0245","2024-02-24","2024-02-24","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"14:13:37",10.00,"OTPREMNICA","400",1,"2024-02-24",null,"SRB003",null]
["000756","0245","2024-02-24","2024-02-24","031916",85.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"14:13:37",10.00,"OTPREMNICA","400",1,"2024-02-24",null,"SRB003",null]
["000756","0245","2024-02-24","2024-02-24","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"14:13:37",10.00,"OTPREMNICA","400",1,"2024-02-24",null,"SRB003",null]
["000756","0245","2024-02-24","2024-02-24","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"14:13:37",10.00,"OTPREMNICA","400",1,"2024-02-24",null,"SRB003",null]
["000756","0245","2024-02-24","2024-02-24","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"14:13:37",10.00,"OTPREMNICA","400",1,"2024-02-24",null,"SRB003",null]
["000756","0245","2024-02-24","2024-02-24","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"14:13:37",10.00,"OTPREMNICA","400",1,"2024-02-24",null,"SRB003",null]
["000770","0219","2024-02-25","2024-02-26","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:31:31",10.00,"OTPREMNICA","851403689",1,"2024-02-26",null,"SRB003",null]
["000770","0219","2024-02-25","2024-02-26","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:31:31",10.00,"OTPREMNICA","851403689",1,"2024-02-26",null,"SRB003",null]
["000770","0219","2024-02-25","2024-02-26","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:31:31",10.00,"OTPREMNICA","851403689",1,"2024-02-26",null,"SRB003",null]
["000770","0219","2024-02-25","2024-02-26","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:31:31",10.00,"OTPREMNICA","851403689",1,"2024-02-26",null,"SRB003",null]
["000770","0219","2024-02-25","2024-02-26","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:31:31",10.00,"OTPREMNICA","851403689",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","009692",2.8000,666.670,666.670,1099.990,"20",183.33,37.50,0.00,null,"07:38:14",20.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","000416",95.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","003605",72.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","009071",21.7000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","003602",44.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","007117",5.1000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","003947",20.4000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","006055",29.7000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","013025",1.8000,363.640,363.640,539.990,"10",49.09,35.00,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","009509",10.1000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","003693",5.0000,86.360,86.360,139.990,"10",12.73,47.36,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","008532",4.7000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","004810",13.9000,213.640,213.640,329.990,"10",30.00,40.42,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","003709",40.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","017818",5.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","009632",10.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000774","0046","2024-02-26","2024-02-26","003822",20.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:38:14",10.00,"OTPREMNICA","2402554",1,"2024-02-26",null,"SRB003",null]
["000773","0318","2024-02-26","2024-02-26","001633",-36.0000,80.020,80.020,114.990,"20",19.17,19.75,0.00,null,"10:36:21",20.00,"OTPREMNICA",null,1,"2024-02-26",null,"SRB003",null]
["000773","0318","2024-02-26","2024-02-26","038145",36.0000,80.020,80.020,99.990,"20",16.67,4.13,0.00,null,"10:36:21",20.00,"OTPREMNICA",null,1,"2024-02-26",null,"SRB003",null]
["000773","0318","2024-02-26","2024-02-26","031190",-35.0000,83.100,83.100,129.990,"20",21.67,30.35,0.00,null,"10:36:21",20.00,"OTPREMNICA",null,1,"2024-02-26",null,"SRB003",null]
["000773","0318","2024-02-26","2024-02-26","035947",35.0000,83.100,83.100,99.990,"20",16.67,0.27,0.00,null,"10:36:21",20.00,"OTPREMNICA",null,1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000771","0219","2024-02-26","2024-02-26","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"10:42:50",10.00,"OTPREMNICA","851404413",1,"2024-02-26",null,"SRB003",null]
["000772","0245","2024-02-26","2024-02-26","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:50:16",10.00,"OTPREMNICA","410",1,"2024-02-26",null,"SRB003",null]
["000772","0245","2024-02-26","2024-02-26","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:50:16",10.00,"OTPREMNICA","410",1,"2024-02-26",null,"SRB003",null]
["000772","0245","2024-02-26","2024-02-26","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:50:17",10.00,"OTPREMNICA","410",1,"2024-02-26",null,"SRB003",null]
["000772","0245","2024-02-26","2024-02-26","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:50:17",10.00,"OTPREMNICA","410",1,"2024-02-26",null,"SRB003",null]
["000772","0245","2024-02-26","2024-02-26","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:50:17",10.00,"OTPREMNICA","410",1,"2024-02-26",null,"SRB003",null]
["000777","0082","2024-02-24","2024-02-26","010903",30.0000,37.692,37.692,59.990,"20",10.00,32.63,0.00,null,"12:34:29",20.00,"OTPREMNICA","991683767",1,"2024-02-26",null,"SRB003",null]
["000777","0082","2024-02-24","2024-02-26","008671",80.0000,34.200,34.200,54.990,"20",9.17,33.99,0.00,null,"12:34:29",20.00,"OTPREMNICA","991683767",1,"2024-02-26",null,"SRB003",null]
["000777","0082","2024-02-24","2024-02-26","039408",14.0000,63.857,63.857,99.990,"20",16.67,30.49,0.00,null,"12:34:29",20.00,"OTPREMNICA","991683767",1,"2024-02-26",null,"SRB003",null]
["000776","0646","2024-02-26","2024-02-26","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"13:48:59",10.00,"OTPREMNICA","01/43018",1,"2024-02-26",null,"SRB003",null]
["000776","0646","2024-02-26","2024-02-26","018764",18.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"13:48:59",10.00,"OTPREMNICA","01/43018",1,"2024-02-26",null,"SRB003",null]
["000776","0646","2024-02-26","2024-02-26","020581",24.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"13:48:59",10.00,"OTPREMNICA","01/43018",1,"2024-02-26",null,"SRB003",null]
["000776","0646","2024-02-26","2024-02-26","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"13:48:59",10.00,"OTPREMNICA","01/43018",1,"2024-02-26",null,"SRB003",null]
["000776","0646","2024-02-26","2024-02-26","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"13:48:59",20.00,"OTPREMNICA","01/43018",1,"2024-02-26",null,"SRB003",null]
["000776","0646","2024-02-26","2024-02-26","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"13:48:59",20.00,"OTPREMNICA","01/43018",1,"2024-02-26",null,"SRB003",null]
["000776","0646","2024-02-26","2024-02-26","034368",6.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"13:48:59",20.00,"OTPREMNICA","01/43018",1,"2024-02-26",null,"SRB003",null]
["000778","0303","2024-02-25","2024-02-26","009030",450.0000,183.330,183.330,269.990,"20",45.00,22.72,0.00,null,"13:54:10",20.00,"OTPREMNICA","0310/24",1,"2024-02-26",null,"SRB003",null]
["000778","0303","2024-02-25","2024-02-26","004642",40.0000,25.000,25.000,39.990,"20",6.67,33.30,0.00,null,"13:54:10",20.00,"OTPREMNICA","0310/24",1,"2024-02-26",null,"SRB003",null]
["000778","0303","2024-02-25","2024-02-26","013272",40.0000,33.333,33.333,54.990,"20",9.17,37.48,0.00,null,"13:54:10",20.00,"OTPREMNICA","0310/24",1,"2024-02-26",null,"SRB003",null]
["000778","0303","2024-02-25","2024-02-26","003001",50.0000,53.350,53.350,84.990,"20",14.17,32.76,0.00,null,"13:54:10",20.00,"OTPREMNICA","0310/24",1,"2024-02-26",null,"SRB003",null]
["000778","0303","2024-02-25","2024-02-26","000687",40.0000,90.919,90.919,129.990,"10",11.82,29.98,0.00,null,"13:54:10",10.00,"OTPREMNICA","0310/24",1,"2024-02-26",null,"SRB003",null]
["000778","0303","2024-02-25","2024-02-26","006434",12.0000,241.667,241.667,369.990,"20",61.67,27.58,0.00,null,"13:54:10",20.00,"OTPREMNICA","0310/24",1,"2024-02-26",null,"SRB003",null]
["000779","0378","2024-02-24","2024-02-26","013579",360.0000,156.240,156.240,199.990,"10",18.18,16.37,0.00,null,"13:56:05",10.00,"OTPREMNICA","886GPC-2024",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019516",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019524",30.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","003881",30.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","022143",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","030132",20.0000,269.280,269.280,340.000,"20",56.67,5.22,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019537",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019523",8.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","028363",10.0000,319.830,319.830,400.000,"20",66.67,4.22,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","024632",30.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","022529",30.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","034762",8.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019532",8.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019518",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","024629",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019504",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019526",50.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","022530",20.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019513",40.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019512",20.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019535",30.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019503",40.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019514",20.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019519",30.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019522",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019536",20.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019527",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019507",30.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","022454",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019528",40.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000780","0657","2024-02-24","2024-02-26","019534",40.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"14:04:37",20.00,"OTPREMNICA","2024-2009970",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","003816",4.0000,215.580,215.580,319.990,"20",53.33,23.69,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","030147",12.0000,132.820,132.820,199.990,"20",33.33,25.48,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","032319",12.0000,117.870,117.870,179.990,"20",30.00,27.25,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","004531",30.0000,33.170,33.170,49.990,"20",8.33,25.59,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","012936",50.0000,24.980,24.980,39.990,"20",6.67,33.41,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","000935",30.0000,104.500,104.500,149.990,"20",25.00,19.61,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","013618",25.0000,54.370,54.370,79.990,"20",13.33,22.60,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","034267",4.0000,166.100,166.100,249.990,"20",41.67,25.42,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","007723",10.0000,162.840,162.840,239.990,"20",40.00,22.81,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","007062",8.0000,217.150,217.150,349.990,"20",58.33,34.31,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","030207",6.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"15:24:38",10.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","030208",6.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"15:24:38",10.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","009215",7.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","001699",6.0000,152.470,152.470,219.990,"20",36.67,20.24,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","036402",2.0000,317.740,317.740,469.990,"20",78.33,23.26,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","002961",1.0000,317.740,317.740,469.900,"20",78.32,23.24,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","003827",2.0000,317.740,317.740,469.990,"20",78.33,23.26,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","033287",8.0000,40.790,40.790,59.990,"20",10.00,22.56,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","002192",4.0000,125.060,125.060,169.990,"10",15.45,23.57,0.00,null,"15:24:38",10.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","007552",6.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"15:24:38",10.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","003510",4.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"15:24:38",10.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","007946",9.0000,198.220,198.220,289.990,"20",48.33,21.91,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","007349",16.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"15:24:38",10.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","000572",5.0000,179.830,179.830,269.990,"20",45.00,25.11,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","038423",6.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","028103",2.0000,243.790,243.790,399.990,"20",66.67,36.73,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","025249",21.0000,90.020,90.020,139.990,"20",23.33,29.59,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039212",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039214",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039215",52.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039218",44.0000,31.320,31.320,44.990,"20",7.50,19.71,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039219",52.0000,25.740,25.740,39.990,"20",6.67,29.47,0.00,null,"15:24:38",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","029668",4.0000,48.490,48.490,69.990,"20",11.67,20.28,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","026185",6.0000,160.500,160.500,259.990,"20",43.33,34.99,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","000123",34.0000,28.430,28.430,49.990,"20",8.33,46.53,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","031367",30.0000,78.960,78.960,119.990,"20",20.00,26.64,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","034460",20.0000,55.400,55.400,89.990,"20",15.00,35.36,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","019178",18.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","035366",9.0000,81.750,81.750,119.990,"20",20.00,22.31,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","030643",20.0000,66.940,66.940,99.990,"20",16.67,24.48,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","034021",40.0000,79.160,79.160,119.990,"20",20.00,26.32,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","005423",90.0000,19.730,19.730,29.990,"20",5.00,26.67,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","031189",7.0000,92.940,92.940,139.990,"20",23.33,25.52,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","037833",9.0000,92.940,92.940,139.990,"20",23.33,25.52,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","001993",12.0000,70.380,70.380,109.990,"20",18.33,30.23,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","003477",60.0000,30.890,30.890,49.990,"20",8.33,34.86,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","031369",30.0000,81.470,81.470,119.990,"20",20.00,22.73,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","021056",2.0000,317.740,317.740,469.990,"20",78.33,23.26,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","030635",12.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","012709",12.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","008853",7.0000,153.230,153.230,249.990,"20",41.67,35.96,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","010334",18.0000,81.370,81.370,129.990,"20",21.67,33.13,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039480",4.0000,281.440,281.440,399.990,"20",66.67,18.44,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","005653",30.0000,78.550,78.550,119.990,"20",20.00,27.30,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","019876",3.0000,351.700,351.700,519.990,"20",86.67,23.21,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","035220",12.0000,62.650,62.650,89.990,"20",15.00,19.70,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","002736",14.0000,167.360,167.360,259.990,"20",43.33,29.46,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","019874",2.0000,351.700,351.700,519.990,"20",86.67,23.21,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","024571",29.0000,30.930,30.930,49.990,"20",8.33,34.69,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","034472",5.0000,104.450,104.450,159.990,"20",26.67,27.64,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","029678",6.0000,212.000,212.000,319.990,"20",53.33,25.78,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","019873",2.0000,351.700,351.700,519.990,"20",86.67,23.21,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","025344",3.0000,351.700,351.700,519.990,"20",86.67,23.21,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","011777",25.0000,102.179,102.179,159.990,"20",26.67,30.48,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","034816",5.0000,484.950,484.950,699.990,"20",116.67,20.29,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039482",5.0000,484.950,484.950,699.990,"20",116.67,20.29,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039481",5.0000,484.950,484.950,699.990,"20",116.67,20.29,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","033331",15.0000,69.014,69.014,119.990,"20",20.00,44.89,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","039483",5.0000,484.950,484.950,699.990,"20",116.67,20.29,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000781","0214","2024-02-26","2024-02-26","002861",3.0000,154.490,154.490,219.990,"20",36.67,18.66,0.00,null,"15:24:39",20.00,"OTPREMNICA","24OTP-2880",1,"2024-02-26",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000783","0219","2024-02-27","2024-02-27","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:44:00",10.00,"OTPREMNICA","851405183",1,"2024-02-27",null,"SRB003",null]
["000784","0245","2024-02-27","2024-02-27","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:46:28",10.00,"OTPREMNICA","420",1,"2024-02-27",null,"SRB003",null]
["000784","0245","2024-02-27","2024-02-27","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:46:28",10.00,"OTPREMNICA","420",1,"2024-02-27",null,"SRB003",null]
["000784","0245","2024-02-27","2024-02-27","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:46:28",10.00,"OTPREMNICA","420",1,"2024-02-27",null,"SRB003",null]
["000784","0245","2024-02-27","2024-02-27","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:46:28",10.00,"OTPREMNICA","420",1,"2024-02-27",null,"SRB003",null]
["000784","0245","2024-02-27","2024-02-27","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:46:28",10.00,"OTPREMNICA","420",1,"2024-02-27",null,"SRB003",null]
["000784","0245","2024-02-27","2024-02-27","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:46:28",10.00,"OTPREMNICA","420",1,"2024-02-27",null,"SRB003",null]
["000785","0020","2024-02-27","2024-02-27","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:48:18",10.00,"OTPREMNICA","11996",1,"2024-02-27",null,"SRB003",null]
["000785","0020","2024-02-27","2024-02-27","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:48:18",10.00,"OTPREMNICA","11996",1,"2024-02-27",null,"SRB003",null]
["000785","0020","2024-02-27","2024-02-27","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:48:18",10.00,"OTPREMNICA","11996",1,"2024-02-27",null,"SRB003",null]
["000785","0020","2024-02-27","2024-02-27","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:48:18",20.00,"OTPREMNICA","11996",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","024811",6.0000,126.918,126.918,169.990,"10",15.45,21.76,0.00,null,"09:55:52",10.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","024810",6.0000,126.918,126.918,169.990,"10",15.45,21.76,0.00,null,"09:55:52",10.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","032485",6.0000,109.088,109.088,149.990,"10",13.64,25.00,0.00,null,"09:55:52",10.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","034795",12.0000,104.415,104.415,149.990,"20",25.00,19.71,0.00,null,"09:55:52",20.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"09:55:52",10.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","006823",18.0000,193.178,193.178,269.990,"10",24.54,27.06,0.00,null,"09:55:52",10.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:55:52",10.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:55:52",10.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:55:52",10.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","031378",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"09:55:52",20.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000786","0304","2024-02-27","2024-02-27","001466",48.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:55:52",20.00,"OTPREMNICA","40176185-RI",1,"2024-02-27",null,"SRB003",null]
["000787","0270","2024-02-27","2024-02-27","007710",20.0000,84.590,84.590,139.990,"20",23.33,37.91,0.00,null,"09:58:10",20.00,"OTPREMNICA","D-0205547-24",1,"2024-02-27",null,"SRB003",null]
["000787","0270","2024-02-27","2024-02-27","004969",20.0000,84.590,84.590,139.990,"20",23.33,37.91,0.00,null,"09:58:10",20.00,"OTPREMNICA","D-0205547-24",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","037634",96.0000,45.000,45.000,69.990,"20",11.67,29.61,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","037635",48.0000,45.000,45.000,69.990,"20",11.67,29.61,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","020302",120.0000,90.000,90.000,149.990,"20",25.00,38.88,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","005620",300.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","012344",240.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","002933",120.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","007699",48.0000,76.660,76.660,119.990,"20",20.00,30.44,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","008717",120.0000,145.000,145.000,199.990,"20",33.33,14.94,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","006519",140.0000,71.660,71.660,119.990,"20",20.00,39.54,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","021245",80.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000782","0718","2024-02-26","2024-02-27","021247",80.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"10:03:00",20.00,"OTPREMNICA","24-RN0020002",1,"2024-02-27",null,"SRB003",null]
["000788","0477","2024-02-20","2024-02-27","001388",8.0000,232.987,232.987,369.990,"20",61.67,32.34,0.00,null,"10:12:50",20.00,"OTPREMNICA","2403343",1,"2024-02-27",null,"SRB003",null]
["000788","0477","2024-02-20","2024-02-27","000905",8.0000,232.987,232.987,369.990,"20",61.67,32.34,0.00,null,"10:12:50",20.00,"OTPREMNICA","2403343",1,"2024-02-27",null,"SRB003",null]
["000788","0477","2024-02-20","2024-02-27","039484",24.0000,66.670,66.670,109.990,"20",18.33,37.48,0.00,null,"10:12:50",20.00,"OTPREMNICA","2403343",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","001932",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:16:01",20.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"10:16:01",10.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","026042",6.0000,499.090,404.263,579.990,"10",52.73,30.43,19.00,null,"10:16:01",10.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","027472",6.0000,453.640,367.448,529.990,"10",48.18,31.12,19.00,null,"10:16:01",10.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","030583",24.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:16:01",10.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:16:01",10.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","030346",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:16:02",10.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","031474",22.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"10:16:02",10.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000789","0223","2024-02-27","2024-02-27","032978",22.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"10:16:02",10.00,"OTPREMNICA","81414229",1,"2024-02-27",null,"SRB003",null]
["000790","0241","2024-02-26","2024-02-27","035120",10.0000,261.000,221.850,369.990,"20",61.67,38.98,15.00,null,"10:27:33",20.00,"OTPREMNICA","IF0226/24-05",1,"2024-02-27",null,"SRB003",null]
["000790","0241","2024-02-26","2024-02-27","021495",10.0000,235.000,195.003,279.990,"10",25.45,30.53,17.02,null,"10:27:33",10.00,"OTPREMNICA","IF0226/24-05",1,"2024-02-27",null,"SRB003",null]
["000790","0241","2024-02-26","2024-02-27","014179",10.0000,249.900,249.900,399.990,"20",66.67,33.38,0.00,null,"10:27:33",20.00,"OTPREMNICA","IF0226/24-05",1,"2024-02-27",null,"SRB003",null]
["000790","0241","2024-02-26","2024-02-27","034570",10.0000,247.000,209.950,329.990,"20",55.00,30.98,15.00,null,"10:27:33",20.00,"OTPREMNICA","IF0226/24-05",1,"2024-02-27",null,"SRB003",null]
["000790","0241","2024-02-26","2024-02-27","032975",10.0000,180.500,180.500,259.990,"10",23.64,30.94,0.00,null,"10:27:33",10.00,"OTPREMNICA","IF0226/24-05",1,"2024-02-27",null,"SRB003",null]
["000790","0241","2024-02-26","2024-02-27","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"10:27:33",10.00,"OTPREMNICA","IF0226/24-05",1,"2024-02-27",null,"SRB003",null]
["000790","0241","2024-02-26","2024-02-27","037567",6.0000,888.000,799.200,1249.990,"20",208.33,30.34,10.00,null,"10:27:33",20.00,"OTPREMNICA","IF0226/24-05",1,"2024-02-27",null,"SRB003",null]
["000790","0241","2024-02-26","2024-02-27","013561",6.0000,322.000,289.800,499.990,"20",83.33,43.77,10.00,null,"10:27:33",20.00,"OTPREMNICA","IF0226/24-05",1,"2024-02-27",null,"SRB003",null]
["000791","0420","2024-02-27","2024-02-27","007595",288.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"10:44:37",10.00,"OTPREMNICA","8/2024",1,"2024-02-27",null,"SRB003",null]
["000792","0280","2024-02-27","2024-02-27","004657",82.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"10:45:25",10.00,"OTPREMNICA","8/2024",1,"2024-02-27",null,"SRB003",null]
["000793","0416","2024-02-26","2024-02-27","008949",36.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"10:55:10",20.00,"OTPREMNICA","220570268/24",1,"2024-02-27",null,"SRB003",null]
["000793","0416","2024-02-26","2024-02-27","026881",144.0000,134.990,134.990,199.990,"20",33.33,23.46,0.00,null,"10:55:10",20.00,"OTPREMNICA","220570268/24",1,"2024-02-27",null,"SRB003",null]
["000793","0416","2024-02-26","2024-02-27","026882",144.0000,125.010,125.010,189.990,"20",31.67,26.65,0.00,null,"10:55:10",20.00,"OTPREMNICA","220570268/24",1,"2024-02-27",null,"SRB003",null]
["000793","0416","2024-02-26","2024-02-27","005771",500.0000,26.816,26.816,39.990,"20",6.67,24.27,0.00,null,"10:55:10",20.00,"OTPREMNICA","220570268/24",1,"2024-02-27",null,"SRB003",null]
["000793","0416","2024-02-26","2024-02-27","005545",72.0000,289.990,289.990,429.990,"10",39.09,34.80,0.00,null,"10:55:10",10.00,"OTPREMNICA","220570268/24",1,"2024-02-27",null,"SRB003",null]
["000793","0416","2024-02-26","2024-02-27","000475",96.0000,79.160,79.160,119.990,"20",20.00,26.32,0.00,null,"10:55:10",20.00,"OTPREMNICA","220570268/24",1,"2024-02-27",null,"SRB003",null]
["000793","0416","2024-02-26","2024-02-27","002677",240.0000,31.530,31.530,49.990,"20",8.33,32.12,0.00,null,"10:55:10",20.00,"OTPREMNICA","220570268/24",1,"2024-02-27",null,"SRB003",null]
["000793","0416","2024-02-26","2024-02-27","001503",240.0000,31.540,31.540,49.990,"20",8.33,32.08,0.00,null,"10:55:10",20.00,"OTPREMNICA","220570268/24",1,"2024-02-27",null,"SRB003",null]
["000794","0498","2024-02-27","2024-02-27","014057",15.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"10:57:22",20.00,"OTPREMNICA","8292/24",1,"2024-02-27",null,"SRB003",null]
["000794","0498","2024-02-27","2024-02-27","014054",20.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"10:57:22",10.00,"OTPREMNICA","8292/24",1,"2024-02-27",null,"SRB003",null]
["000795","0125","2024-02-27","2024-02-27","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"11:01:19",20.00,"OTPREMNICA","3033266866",1,"2024-02-27",null,"SRB003",null]
["000795","0125","2024-02-27","2024-02-27","004873",6.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"11:01:19",10.00,"OTPREMNICA","3033266866",1,"2024-02-27",null,"SRB003",null]
["000795","0125","2024-02-27","2024-02-27","002156",6.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"11:01:19",10.00,"OTPREMNICA","3033266866",1,"2024-02-27",null,"SRB003",null]
["000795","0125","2024-02-27","2024-02-27","014233",12.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"11:01:19",10.00,"OTPREMNICA","3033266866",1,"2024-02-27",null,"SRB003",null]
["000796","0786","2024-02-27","2024-02-27","003348",1000.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"11:02:39",10.00,"OTPREMNICA","24-RN0010000",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","008795",20.0000,95.370,95.370,139.990,"20",23.33,22.32,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","005606",24.0000,39.410,39.410,59.990,"20",10.00,26.85,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","004739",10.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","008435",150.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","002906",120.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","009960",75.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","002908",120.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","002132",144.0000,48.070,48.070,69.990,"20",11.67,21.33,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","030567",36.0000,111.930,111.930,179.990,"20",30.00,34.00,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","009110",6.0000,184.440,184.440,279.990,"20",46.67,26.50,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","008534",30.0000,180.660,180.660,279.990,"20",46.67,29.15,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","003505",120.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","009571",60.0000,43.920,43.920,59.990,"20",10.00,13.82,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","009429",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","007016",30.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","005604",120.0000,35.560,35.560,49.990,"20",8.33,17.15,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","003208",27.0000,96.760,96.760,139.990,"20",23.33,20.56,0.00,null,"11:58:03",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","006853",6.0000,108.880,108.880,169.990,"20",28.33,30.10,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","006260",6.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","008418",36.0000,55.540,55.540,79.990,"20",13.33,20.02,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","016049",12.0000,42.500,39.096,59.990,"20",10.00,27.87,8.01,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","005499",24.0000,95.270,95.270,139.990,"20",23.33,22.45,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","006396",18.0000,102.800,94.576,149.990,"20",25.00,32.16,8.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","006502",40.0000,74.880,74.880,109.990,"20",18.33,22.41,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","024025",12.0000,56.050,56.050,89.990,"20",15.00,33.79,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","001308",24.0000,112.590,112.590,179.990,"20",30.00,33.22,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","003211",24.0000,112.370,112.370,159.990,"20",26.67,18.65,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","023636",18.0000,88.370,88.370,139.990,"20",23.33,32.01,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","000800",18.0000,88.370,88.370,129.990,"20",21.67,22.58,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","006282",12.0000,98.610,98.610,149.990,"20",25.00,26.75,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","004347",48.0000,47.360,47.360,74.990,"20",12.50,31.95,0.00,null,"11:58:04",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","016074",18.0000,88.510,88.510,139.990,"20",23.33,31.80,0.00,null,"11:58:05",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","016118",12.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"11:58:05",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","015992",12.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"11:58:05",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","016827",12.0000,86.380,86.380,139.990,"20",23.33,35.05,0.00,null,"11:58:05",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","016461",12.0000,86.380,86.380,139.990,"20",23.33,35.05,0.00,null,"11:58:05",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","023927",36.0000,53.440,53.440,79.990,"20",13.33,24.73,0.00,null,"11:58:05",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","032846",12.0000,243.740,243.740,349.990,"20",58.33,19.66,0.00,null,"11:58:05",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000798","0262","2024-02-27","2024-02-27","039485",24.0000,53.980,49.667,74.990,"20",12.50,25.82,7.99,null,"11:58:05",20.00,"OTPREMNICA","741805689",1,"2024-02-27",null,"SRB003",null]
["000797","0262","2024-02-26","2024-02-27","025220",9.0000,90.210,90.210,139.990,"20",23.33,29.32,0.00,null,"12:02:04",20.00,"OTPREMNICA","741805443",1,"2024-02-27",null,"SRB003",null]
["000797","0262","2024-02-26","2024-02-27","007488",90.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"12:02:04",20.00,"OTPREMNICA","741805443",1,"2024-02-27",null,"SRB003",null]
["000797","0262","2024-02-26","2024-02-27","006451",90.0000,50.351,50.351,79.990,"20",13.33,32.39,0.00,null,"12:02:04",20.00,"OTPREMNICA","741805443",1,"2024-02-27",null,"SRB003",null]
["000797","0262","2024-02-26","2024-02-27","006804",10.0000,112.200,112.200,189.990,"20",31.67,41.11,0.00,null,"12:02:04",20.00,"OTPREMNICA","741805443",1,"2024-02-27",null,"SRB003",null]
["000797","0262","2024-02-26","2024-02-27","029047",12.0000,48.939,48.939,79.990,"20",13.33,36.21,0.00,null,"12:02:04",20.00,"OTPREMNICA","741805443",1,"2024-02-27",null,"SRB003",null]
["000799","0328","2024-02-27","2024-02-27","021827",8.0000,187.000,172.040,269.990,"20",45.00,30.78,8.00,null,"12:05:18",20.00,"OTPREMNICA","1-1/938025",1,"2024-02-27",null,"SRB003",null]
["000799","0328","2024-02-27","2024-02-27","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"12:05:18",20.00,"OTPREMNICA","1-1/938025",1,"2024-02-27",null,"SRB003",null]
["000799","0328","2024-02-27","2024-02-27","021829",6.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"12:05:18",20.00,"OTPREMNICA","1-1/938025",1,"2024-02-27",null,"SRB003",null]
["000799","0328","2024-02-27","2024-02-27","010816",16.0000,147.000,147.000,219.990,"20",36.67,24.71,0.00,null,"12:05:18",20.00,"OTPREMNICA","1-1/938025",1,"2024-02-27",null,"SRB003",null]
["000800","0462","2024-02-27","2024-02-27","008276",11.0000,181.818,181.818,279.990,"10",25.45,40.00,0.00,null,"12:10:30",10.00,"OTPREMNICA","1761/24",1,"2024-02-27",null,"SRB003",null]
["000800","0462","2024-02-27","2024-02-27","006055",20.2000,109.091,109.091,159.990,"10",14.54,33.32,0.00,null,"12:10:30",10.00,"OTPREMNICA","1761/24",1,"2024-02-27",null,"SRB003",null]
["000800","0462","2024-02-27","2024-02-27","016242",4.3000,545.453,545.453,799.990,"10",72.73,33.33,0.00,null,"12:10:30",10.00,"OTPREMNICA","1761/24",1,"2024-02-27",null,"SRB003",null]
["000800","0462","2024-02-27","2024-02-27","004754",3.6000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"12:10:30",10.00,"OTPREMNICA","1761/24",1,"2024-02-27",null,"SRB003",null]
["000801","0214","2024-02-27","2024-02-27","000416",115.0000,106.900,106.900,149.990,"10",13.64,27.55,0.00,null,"12:12:06",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","000106",15.0000,108.240,108.240,159.990,"20",26.67,23.18,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","010172",50.0000,31.270,31.270,49.990,"20",8.33,33.22,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","006166",100.0000,10.900,10.900,19.990,"20",3.33,52.83,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","004944",32.0000,41.190,41.190,59.990,"20",10.00,21.37,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","003112",6.0000,158.050,158.050,239.990,"20",40.00,26.54,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","009283",5.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","000252",48.0000,100.140,100.140,149.990,"20",25.00,24.82,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","008368",13.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","005762",504.0000,54.950,54.950,69.990,"20",11.67,6.14,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","039268",12.0000,119.960,119.960,179.990,"20",30.00,25.03,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","007188",8.0000,343.320,343.320,499.990,"20",83.33,21.36,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","001120",4.0000,155.300,155.300,199.990,"10",18.18,17.07,0.00,null,"12:32:43",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","002768",12.0000,58.980,58.980,79.990,"10",7.27,23.29,0.00,null,"12:32:43",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","018750",18.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"12:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","008130",13.0000,113.230,113.230,169.990,"20",28.33,25.11,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","013483",6.0000,214.570,214.570,299.990,"20",50.00,16.51,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","007554",6.0000,284.310,284.310,399.990,"10",36.36,27.90,0.00,null,"12:32:44",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","032419",4.0000,74.260,74.260,109.990,"10",10.00,34.65,0.00,null,"12:32:44",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","037508",7.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","000707",3.0000,158.050,158.050,249.990,"20",41.67,31.81,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","018706",4.0000,195.410,195.410,299.990,"20",50.00,27.93,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","008515",14.0000,100.060,100.060,149.990,"20",25.00,24.92,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","026901",5.0000,89.260,89.260,139.990,"20",23.33,30.69,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","039232",9.0000,113.070,113.070,169.990,"20",28.33,25.28,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","008959",7.0000,118.450,118.450,179.990,"20",30.00,26.63,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","012736",10.0000,126.550,126.550,189.990,"20",31.67,25.11,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","036798",12.0000,87.950,87.950,139.990,"20",23.33,32.64,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","005165",8.0000,167.550,167.550,249.990,"20",41.67,24.34,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","002239",6.0000,276.570,276.570,399.990,"20",66.67,20.52,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","003234",8.0000,129.690,129.690,199.990,"20",33.33,28.51,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","009404",8.0000,136.050,136.050,199.990,"20",33.33,22.50,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","006294",12.0000,98.550,98.550,149.990,"20",25.00,26.83,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","026407",5.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","003045",16.0000,26.320,26.320,39.990,"20",6.67,26.61,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","022295",15.0000,160.430,160.430,249.990,"20",41.67,29.85,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","032474",8.0000,106.320,106.320,169.990,"20",28.33,33.24,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000802","0214","2024-02-27","2024-02-27","035952",16.0000,182.780,182.780,279.990,"20",46.67,27.65,0.00,null,"12:32:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-27",null,"SRB003",null]
["000803","0263","2024-02-27","2024-02-27","003920",12.6400,220.000,220.000,359.990,"20",60.00,36.36,0.00,null,"12:41:19",20.00,"OTPREMNICA","B-2651",1,"2024-02-27",null,"SRB003",null]
["000803","0263","2024-02-27","2024-02-27","009447",3.6180,765.000,765.000,1199.990,"20",200.00,30.72,0.00,null,"12:41:19",20.00,"OTPREMNICA","B-2651",1,"2024-02-27",null,"SRB003",null]
["000803","0263","2024-02-27","2024-02-27","014506",4.7520,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"12:41:19",20.00,"OTPREMNICA","B-2651",1,"2024-02-27",null,"SRB003",null]
["000803","0263","2024-02-27","2024-02-27","023297",3.7400,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"12:41:19",20.00,"OTPREMNICA","B-2651",1,"2024-02-27",null,"SRB003",null]
["000804","0416","2024-02-27","2024-02-27","024468",120.0000,439.990,439.990,599.990,"20",100.00,13.64,0.00,null,"12:55:52",20.00,"OTPREMNICA","2201/058006/",1,"2024-02-27",null,"SRB003",null]
["000804","0416","2024-02-27","2024-02-27","001822",240.0000,117.100,117.100,179.990,"20",30.00,28.09,0.00,null,"12:55:52",20.00,"OTPREMNICA","2201/058006/",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","003604",6.0000,91.880,91.880,149.990,"20",25.00,36.04,0.00,null,"15:50:55",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","003986",10.0000,80.000,80.000,129.990,"20",21.67,35.41,0.00,null,"15:50:55",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","009015",10.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"15:50:55",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","005546",10.0000,81.630,81.630,129.990,"20",21.67,32.70,0.00,null,"15:50:55",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","009051",2.0000,247.350,247.350,389.990,"20",65.00,31.39,0.00,null,"15:50:55",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","004004",2.0000,124.090,124.090,199.990,"20",33.33,34.30,0.00,null,"15:50:55",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","006515",4.0000,120.820,120.820,189.990,"20",31.67,31.04,0.00,null,"15:50:55",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","008486",4.0000,121.640,121.640,189.990,"20",31.67,30.16,0.00,null,"15:50:55",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","018791",2.0000,134.700,134.700,219.990,"20",36.67,36.10,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","000936",4.0000,131.430,131.430,219.990,"20",36.67,39.48,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","034752",2.0000,200.010,200.010,319.990,"20",53.33,33.32,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","002227",2.0000,120.820,120.820,189.990,"20",31.67,31.04,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","024576",6.0000,150.650,150.650,239.990,"20",40.00,32.75,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","027269",5.0000,145.310,145.310,209.990,"20",35.00,20.43,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","028664",3.0000,196.740,196.740,299.990,"20",50.00,27.07,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","036549",5.0000,145.310,145.310,229.990,"20",38.33,31.90,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","027230",5.0000,130.610,130.610,209.990,"20",35.00,33.98,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","013640",12.0000,64.490,64.490,99.990,"20",16.67,29.21,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","024577",24.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","024578",18.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000805","0269","2024-02-27","2024-02-27","001373",12.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"15:50:56",20.00,"OTPREMNICA","N103-0701477",1,"2024-02-27",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:33:30",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:33:30",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:33:30",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:33:30",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","011820",6.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","004218",10.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","008357",6.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","007317",6.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","002412",6.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","033080",20.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000806","0219","2024-02-28","2024-02-28","033081",10.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"07:33:31",10.00,"OTPREMNICA","851405978",1,"2024-02-28",null,"SRB003",null]
["000807","0020","2024-02-28","2024-02-28","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:35:58",10.00,"OTPREMNICA","11936",1,"2024-02-28",null,"SRB003",null]
["000807","0020","2024-02-28","2024-02-28","002656",7.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:35:58",20.00,"OTPREMNICA","11936",1,"2024-02-28",null,"SRB003",null]
["000807","0020","2024-02-28","2024-02-28","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:35:58",20.00,"OTPREMNICA","11936",1,"2024-02-28",null,"SRB003",null]
["000807","0020","2024-02-28","2024-02-28","034473",6.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"07:35:58",20.00,"OTPREMNICA","11936",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","033254",250.0000,170.000,170.000,269.990,"20",45.00,32.35,0.00,null,"07:44:06",20.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","003602",29.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","004810",21.9000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","006055",20.3000,80.000,80.000,119.990,"10",10.91,36.35,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","003605",48.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","009071",11.7000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","007912",8.0000,350.000,350.000,529.990,"10",48.18,37.66,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","003709",30.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","005138",3.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","003822",15.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","008532",3.4000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","007443",4.0000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","009632",20.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000809","0046","2024-02-28","2024-02-28","013025",1.5000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"07:44:06",10.00,"OTPREMNICA","2402661",1,"2024-02-28",null,"SRB003",null]
["000810","0364","2024-02-28","2024-02-28","002385",6.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"07:46:12",10.00,"OTPREMNICA","01/240100015",1,"2024-02-28",null,"SRB003",null]
["000810","0364","2024-02-28","2024-02-28","002144",5.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"07:46:12",10.00,"OTPREMNICA","01/240100015",1,"2024-02-28",null,"SRB003",null]
["000810","0364","2024-02-28","2024-02-28","007563",5.0000,99.000,81.180,129.990,"20",21.67,33.44,18.00,null,"07:46:12",20.00,"OTPREMNICA","01/240100015",1,"2024-02-28",null,"SRB003",null]
["000810","0364","2024-02-28","2024-02-28","004353",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"07:46:12",20.00,"OTPREMNICA","01/240100015",1,"2024-02-28",null,"SRB003",null]
["000810","0364","2024-02-28","2024-02-28","002762",12.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"07:46:12",20.00,"OTPREMNICA","01/240100015",1,"2024-02-28",null,"SRB003",null]
["000810","0364","2024-02-28","2024-02-28","002580",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"07:46:12",20.00,"OTPREMNICA","01/240100015",1,"2024-02-28",null,"SRB003",null]
["000810","0364","2024-02-28","2024-02-28","008059",50.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"07:46:12",20.00,"OTPREMNICA","01/240100015",1,"2024-02-28",null,"SRB003",null]
["000811","0303","2024-02-27","2024-02-28","011585",50.0000,39.167,39.167,64.990,"20",10.83,38.28,0.00,null,"07:47:44",20.00,"OTPREMNICA","0325/24",1,"2024-02-28",null,"SRB003",null]
["000811","0303","2024-02-27","2024-02-28","004594",40.0000,50.000,50.000,79.990,"20",13.33,33.32,0.00,null,"07:47:44",20.00,"OTPREMNICA","0325/24",1,"2024-02-28",null,"SRB003",null]
["000811","0303","2024-02-27","2024-02-28","001754",880.0000,52.727,52.727,64.990,"10",5.91,12.05,0.00,null,"07:47:44",10.00,"OTPREMNICA","0325/24",1,"2024-02-28",null,"SRB003",null]
["000775","0806","2024-02-24","2024-02-26","038875",80.0000,18.300,18.300,29.990,"20",5.00,36.57,0.00,null,"08:37:39",20.00,"OTPREMNICA","2024-123",1,"2024-02-28",null,"SRB003",null]
["000775","0806","2024-02-24","2024-02-26","007486",80.0000,18.300,18.300,29.990,"20",5.00,36.57,0.00,null,"08:37:39",20.00,"OTPREMNICA","2024-123",1,"2024-02-28",null,"SRB003",null]
["000775","0806","2024-02-24","2024-02-26","007484",80.0000,18.300,18.300,29.990,"20",5.00,36.57,0.00,null,"08:37:39",20.00,"OTPREMNICA","2024-123",1,"2024-02-28",null,"SRB003",null]
["000775","0806","2024-02-24","2024-02-26","038874",3.3400,647.955,647.955,1399.990,"20",233.33,80.05,0.00,null,"08:37:39",20.00,"OTPREMNICA","2024-123",1,"2024-02-28",null,"SRB003",null]
["000808","0245","2024-02-28","2024-02-28","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:01:53",10.00,"OTPREMNICA","429",1,"2024-02-28",null,"SRB003",null]
["000808","0245","2024-02-28","2024-02-28","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:01:53",10.00,"OTPREMNICA","429",1,"2024-02-28",null,"SRB003",null]
["000808","0245","2024-02-28","2024-02-28","032033",6.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"11:01:54",10.00,"OTPREMNICA","429",1,"2024-02-28",null,"SRB003",null]
["000808","0245","2024-02-28","2024-02-28","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:01:54",10.00,"OTPREMNICA","429",1,"2024-02-28",null,"SRB003",null]
["000808","0245","2024-02-28","2024-02-28","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:01:54",10.00,"OTPREMNICA","429",1,"2024-02-28",null,"SRB003",null]
["000808","0245","2024-02-28","2024-02-28","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"11:01:54",10.00,"OTPREMNICA","429",1,"2024-02-28",null,"SRB003",null]
["000812","0614","2024-02-27","2024-02-28","006137",18.0000,934.500,934.500,1399.990,"20",233.33,24.84,0.00,null,"12:05:48",20.00,"OTPREMNICA","24205001708",1,"2024-02-28",null,"SRB003",null]
["000812","0614","2024-02-27","2024-02-28","006923",30.0000,738.700,738.700,1099.990,"20",183.33,24.09,0.00,null,"12:05:48",20.00,"OTPREMNICA","24205001708",1,"2024-02-28",null,"SRB003",null]
["000813","0614","2024-02-27","2024-02-28","020539",150.0000,50.000,40.500,59.990,"20",10.00,23.44,19.00,null,"12:08:28",20.00,"OTPREMNICA","24205001709",1,"2024-02-28",null,"SRB003",null]
["000813","0614","2024-02-27","2024-02-28","004738",288.0000,34.500,27.945,42.990,"20",7.17,28.20,19.00,null,"12:08:28",20.00,"OTPREMNICA","24205001709",1,"2024-02-28",null,"SRB003",null]
["000813","0614","2024-02-27","2024-02-28","020540",288.0000,37.500,30.375,44.990,"20",7.50,23.43,19.00,null,"12:08:28",20.00,"OTPREMNICA","24205001709",1,"2024-02-28",null,"SRB003",null]
["000814","0336","2024-02-28","2024-02-28","016373",72.0000,305.000,204.350,299.990,"20",50.00,22.34,33.00,null,"12:17:20",20.00,"OTPREMNICA","7855/24",1,"2024-02-28",null,"SRB003",null]
["000814","0336","2024-02-28","2024-02-28","001156",8.0000,120.000,84.000,139.990,"20",23.33,38.88,30.00,null,"12:17:20",20.00,"OTPREMNICA","7855/24",1,"2024-02-28",null,"SRB003",null]
["000814","0336","2024-02-28","2024-02-28","018342",8.0000,120.000,84.000,139.990,"20",23.33,38.88,30.00,null,"12:17:20",20.00,"OTPREMNICA","7855/24",1,"2024-02-28",null,"SRB003",null]
["000815","0336","2024-02-28","2024-02-28","017522",240.0000,195.000,107.250,169.990,"20",28.33,32.08,45.00,null,"12:18:33",20.00,"OTPREMNICA","7842/24",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","004205",4.1500,600.000,600.000,869.990,"20",145.00,20.83,0.00,null,"12:53:37",20.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","032677",2.4500,780.000,780.000,1149.990,"20",191.67,22.86,0.00,null,"12:53:37",20.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","001271",5.6500,260.000,260.000,349.990,"10",31.82,22.37,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","005788",3.3500,280.000,280.000,369.990,"10",33.64,20.13,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","009324",6.8000,530.000,530.000,699.990,"10",63.64,20.07,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","009470",7.7000,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","007536",20.6500,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","000652",6.7500,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","008031",2.4700,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"12:53:37",20.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","008001",8.7500,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","003658",16.2500,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","003991",29.6000,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"12:53:37",10.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000816","0712","2024-02-27","2024-02-28","024341",4.0400,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"12:53:37",20.00,"OTPREMNICA","507KOM2024",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039505",156.0000,48.000,48.000,74.990,"20",12.50,30.19,0.00,null,"14:29:55",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039506",50.0000,51.000,51.000,79.990,"20",13.33,30.70,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039507",240.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039404",72.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039508",192.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039509",96.0000,64.000,64.000,79.990,"20",13.33,4.15,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039510",96.0000,64.000,64.000,79.990,"20",13.33,4.15,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039511",96.0000,64.000,64.000,79.990,"20",13.33,4.15,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039512",96.0000,64.000,64.000,79.990,"20",13.33,4.15,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000817","0571","2024-02-28","2024-02-28","039369",96.0000,38.000,38.000,59.990,"20",10.00,31.56,0.00,null,"14:29:56",20.00,"OTPREMNICA","24-300-00018",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","008198",250.0000,11.370,11.370,19.990,"20",3.33,46.51,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","006903",60.0000,25.520,25.520,39.990,"20",6.67,30.58,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","004750",7.0000,55.780,55.780,79.990,"20",13.33,19.50,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","026311",24.0000,63.640,63.640,89.990,"20",15.00,17.84,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","033413",36.0000,63.290,63.290,89.990,"20",15.00,18.49,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","008368",6.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","008384",3.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","007172",3.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","033342",12.0000,111.210,111.210,169.990,"20",28.33,27.38,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","032184",3.0000,592.540,592.540,899.990,"20",150.00,26.57,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","018579",2.0000,162.230,162.230,249.990,"20",41.67,28.41,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","009165",2.0000,316.560,316.560,459.990,"20",76.67,21.09,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","012480",2.0000,316.560,316.560,459.990,"20",76.67,21.09,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","007552",3.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"14:47:02",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","005415",4.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","005198",12.0000,71.070,71.070,109.990,"20",18.33,28.97,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","023650",11.0000,75.830,75.830,119.990,"20",20.00,31.86,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","039514",13.0000,246.170,246.170,359.990,"10",32.73,32.94,0.00,null,"14:47:02",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","033253",8.0000,246.170,246.170,359.990,"10",32.73,32.94,0.00,null,"14:47:02",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","006461",48.0000,58.930,58.930,79.990,"20",13.33,13.11,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","016645",7.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","012126",6.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","000932",9.0000,156.220,156.220,239.990,"20",40.00,28.02,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","038657",4.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","039031",15.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","037617",20.0000,56.990,56.990,89.990,"20",15.00,31.59,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","021803",12.0000,100.060,100.060,149.990,"20",25.00,24.92,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","004275",19.0000,72.030,72.030,109.990,"20",18.33,27.25,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","031537",10.0000,110.200,110.200,169.990,"20",28.33,28.55,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","003225",24.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","024717",24.0000,65.800,65.800,89.990,"20",15.00,13.97,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","000172",24.0000,80.250,80.250,119.990,"20",20.00,24.60,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","005847",16.0000,160.320,160.320,239.990,"20",40.00,24.75,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","035084",36.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","030578",27.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","011264",6.0000,118.870,118.870,179.990,"20",30.00,26.18,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","006801",8.0000,182.840,182.840,269.990,"20",45.00,23.05,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","020186",5.0000,203.320,203.320,299.990,"20",50.00,22.95,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","007478",5.0000,224.940,224.940,349.990,"20",58.33,29.66,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","002574",18.0000,51.170,51.170,79.990,"20",13.33,30.27,0.00,null,"14:47:02",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","039515",5.0000,246.760,246.760,359.990,"20",60.00,21.57,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","013659",18.0000,51.170,51.170,79.990,"20",13.33,30.27,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","022522",5.0000,244.260,244.260,359.990,"20",60.00,22.82,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","005655",16.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","039516",5.0000,138.540,138.540,199.990,"20",33.33,20.30,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","008234",2.0000,730.990,730.990,1099.990,"20",183.33,25.40,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","024450",4.0000,244.260,244.260,359.990,"20",60.00,22.82,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","025620",25.0000,68.660,68.660,109.990,"20",18.33,33.50,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000818","0214","2024-02-28","2024-02-28","030573",3.0000,311.320,311.320,449.990,"20",75.00,20.45,0.00,null,"14:47:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031683",2.0000,153.000,148.410,239.990,"20",40.00,34.76,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031685",2.0000,153.000,148.410,239.990,"20",40.00,34.76,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031686",2.0000,153.000,148.410,239.990,"20",40.00,34.76,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","036310",5.0000,95.140,92.286,159.990,"20",26.67,44.47,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","038925",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","038925",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031006",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031006",4.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031197",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031007",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031009",6.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031009",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","035923",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"15:03:38",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","035923",4.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031200",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031200",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","035924",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","035924",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","035493",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031223",1.0000,375.990,3.760,569.990,"20",95.00,12533.09,99.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031223",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031224",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031013",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031016",3.0000,375.990,364.710,569.990,"20",95.00,30.24,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031896",2.0000,360.530,349.714,549.990,"20",91.67,31.06,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","032666",2.0000,360.530,349.714,549.990,"20",91.67,31.06,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","032363",2.0000,360.530,349.714,549.990,"20",91.67,31.06,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031897",2.0000,360.530,349.714,549.990,"20",91.67,31.06,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","010126",2.0000,360.530,349.714,549.990,"20",91.67,31.06,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","033076",2.0000,631.490,612.545,999.990,"20",166.67,36.04,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","032244",2.0000,631.490,612.545,999.990,"20",166.67,36.04,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","032246",2.0000,631.490,612.545,999.990,"20",166.67,36.04,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","032247",2.0000,631.490,612.545,999.990,"20",166.67,36.04,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031899",3.0000,225.000,218.250,349.990,"20",58.33,33.63,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","035166",3.0000,225.000,218.250,349.990,"20",58.33,33.63,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","036552",3.0000,225.000,218.250,349.990,"20",58.33,33.63,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031900",3.0000,225.000,218.250,349.990,"20",58.33,33.63,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","032253",3.0000,225.000,218.250,349.990,"20",58.33,33.63,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","032366",3.0000,225.000,218.250,349.990,"20",58.33,33.63,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031017",6.0000,245.990,238.610,379.990,"20",63.33,32.71,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031018",6.0000,245.990,238.610,379.990,"20",63.33,32.71,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","032255",6.0000,245.990,238.610,379.990,"20",63.33,32.71,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","029433",6.0000,245.990,238.610,379.990,"20",63.33,32.71,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031020",6.0000,245.990,238.610,379.990,"20",63.33,32.71,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","001419",3.0000,425.990,413.210,649.990,"20",108.33,31.09,3.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031026",3.0000,199.990,179.991,299.990,"20",50.00,38.89,10.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031027",3.0000,199.990,179.991,299.990,"20",50.00,38.89,10.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000819","0330","2024-02-27","2024-02-28","031028",3.0000,199.990,179.991,299.990,"20",50.00,38.89,10.00,null,"15:03:39",20.00,"OTPREMNICA","001464",1,"2024-02-28",null,"SRB003",null]
["000820","0735","2024-02-27","2024-02-29","017520",190.0000,189.160,189.160,299.990,"20",50.00,32.16,0.00,null,"08:11:36",20.00,"OTPREMNICA","70/24",1,"2024-02-29",null,"SRB003",null]
["000820","0735","2024-02-27","2024-02-29","030406",95.0000,189.160,189.160,299.990,"20",50.00,32.16,0.00,null,"08:11:36",20.00,"OTPREMNICA","70/24",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019815",10.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019799",20.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019802",20.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019803",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","026877",30.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","027006",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","026930",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","027007",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019807",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019805",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019806",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019793",20.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019795",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019796",40.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019797",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","019816",30.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000822","0082","2024-02-28","2024-02-29","023229",10.0000,284.840,284.840,360.000,"20",60.00,5.32,0.00,null,"09:00:17",20.00,"OTPREMNICA","3519150193",1,"2024-02-29",null,"SRB003",null]
["000821","0082","2024-02-28","2024-02-12","039518",10.0000,260.150,260.150,350.000,"20",58.33,12.11,0.00,null,"09:05:24",20.00,"OTPREMNICA","3519150241",1,"2024-02-29",null,"SRB003",null]
["000821","0082","2024-02-28","2024-02-12","039519",10.0000,260.150,260.150,350.000,"20",58.33,12.11,0.00,null,"09:05:24",20.00,"OTPREMNICA","3519150241",1,"2024-02-29",null,"SRB003",null]
["000832","0604","2024-02-27","2024-02-29","039521",1.0000,6432.000,6432.000,8999.990,"20",1500.00,16.60,0.00,null,"10:44:46",20.00,"OTPREMNICA","24-300-00014",1,"2024-02-29",null,"SRB003",null]
["000832","0604","2024-02-27","2024-02-29","037321",1.0000,19487.460,19487.460,26999.990,"20",4500.00,15.46,0.00,null,"10:44:46",20.00,"OTPREMNICA","24-300-00014",1,"2024-02-29",null,"SRB003",null]
["000832","0604","2024-02-27","2024-02-29","039522",1.0000,27206.150,27206.150,37499.990,"20",6250.00,14.86,0.00,null,"10:44:46",20.00,"OTPREMNICA","24-300-00014",1,"2024-02-29",null,"SRB003",null]
["000832","0604","2024-02-27","2024-02-29","039523",1.0000,34747.730,34747.730,47999.990,"20",8000.00,15.12,0.00,null,"10:44:46",20.00,"OTPREMNICA","24-300-00014",1,"2024-02-29",null,"SRB003",null]
["000832","0604","2024-02-27","2024-02-29","039524",2.0000,24862.140,24862.140,34999.990,"20",5833.33,17.31,0.00,null,"10:44:47",20.00,"OTPREMNICA","24-300-00014",1,"2024-02-29",null,"SRB003",null]
["000832","0604","2024-02-27","2024-02-29","039525",2.0000,34399.450,34399.450,47999.990,"20",8000.00,16.28,0.00,null,"10:44:47",20.00,"OTPREMNICA","24-300-00014",1,"2024-02-29",null,"SRB003",null]
["000824","0245","2024-02-29","2024-02-29","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:20:18",10.00,"OTPREMNICA","438",1,"2024-02-29",null,"SRB003",null]
["000824","0245","2024-02-29","2024-02-29","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"11:20:18",10.00,"OTPREMNICA","438",1,"2024-02-29",null,"SRB003",null]
["000824","0245","2024-02-29","2024-02-29","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"11:20:18",10.00,"OTPREMNICA","438",1,"2024-02-29",null,"SRB003",null]
["000824","0245","2024-02-29","2024-02-29","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:20:18",10.00,"OTPREMNICA","438",1,"2024-02-29",null,"SRB003",null]
["000824","0245","2024-02-29","2024-02-29","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"11:20:18",10.00,"OTPREMNICA","438",1,"2024-02-29",null,"SRB003",null]
["000824","0245","2024-02-29","2024-02-29","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"11:20:18",10.00,"OTPREMNICA","438",1,"2024-02-29",null,"SRB003",null]
["000825","0020","2024-02-29","2024-02-29","006100",7.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"11:22:29",10.00,"OTPREMNICA","11948",1,"2024-02-29",null,"SRB003",null]
["000825","0020","2024-02-29","2024-02-29","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"11:22:29",10.00,"OTPREMNICA","11948",1,"2024-02-29",null,"SRB003",null]
["000825","0020","2024-02-29","2024-02-29","002656",4.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"11:22:29",20.00,"OTPREMNICA","11948",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","033388",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","035534",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","035782",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","033386",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","033387",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","033389",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","014212",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","014214",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","014211",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","014206",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000827","0207","2024-02-28","2024-02-29","014208",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"11:29:53",20.00,"OTPREMNICA","24-FA0210009",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","033372",12.0000,80.750,80.750,129.990,"20",21.67,34.15,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","015442",12.0000,100.000,100.000,159.990,"20",26.67,33.32,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","023589",12.0000,63.270,63.270,99.990,"20",16.67,31.70,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","011644",24.0000,37.800,37.800,59.990,"20",10.00,32.25,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","006053",20.0000,108.000,108.000,169.990,"20",28.33,31.17,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","009402",100.0000,6.300,6.300,11.990,"20",2.00,58.60,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","016639",100.0000,8.100,8.100,14.990,"20",2.50,54.22,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","003491",6.0000,157.500,157.500,249.990,"20",41.67,32.27,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","007180",115.0000,2.556,2.556,5.990,"20",1.00,95.29,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","031725",30.0000,27.000,27.000,49.990,"20",8.33,54.29,0.00,null,"11:40:08",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000828","0213","2024-02-27","2024-02-29","021296",120.0000,6.210,6.210,12.990,"20",2.17,74.32,0.00,null,"11:40:09",20.00,"OTPREMNICA","IF24012344",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","005480",12.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"11:41:38",20.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"11:41:38",20.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","001466",30.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"11:41:38",20.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","031378",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"11:41:38",20.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"11:41:38",10.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"11:41:38",10.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"11:41:38",10.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","027651",24.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"11:41:38",10.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000826","0304","2024-02-29","2024-02-29","022521",30.0000,210.771,210.771,269.990,"10",24.54,16.45,0.00,null,"11:41:38",10.00,"OTPREMNICA","40184496-RI",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"11:45:13",10.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"11:45:14",10.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"11:45:14",10.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"11:45:14",10.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"11:45:14",10.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"11:45:14",10.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"11:45:14",20.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","018762",18.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"11:45:14",20.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"11:45:14",20.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","034368",18.0000,184.588,184.588,269.990,"20",45.00,21.89,0.00,null,"11:45:14",20.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000829","0646","2024-02-29","2024-02-29","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"11:45:14",20.00,"OTPREMNICA","01/244600045",1,"2024-02-29",null,"SRB003",null]
["000830","0046","2024-02-29","2024-02-29","000416",19.0000,126.790,126.790,179.990,"10",16.36,29.05,0.00,null,"11:49:58",10.00,"OTPREMNICA","2402743",1,"2024-02-29",null,"SRB003",null]
["000830","0046","2024-02-29","2024-02-29","009071",11.1000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"11:49:58",10.00,"OTPREMNICA","2402743",1,"2024-02-29",null,"SRB003",null]
["000830","0046","2024-02-29","2024-02-29","009509",11.0000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"11:49:58",10.00,"OTPREMNICA","2402743",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","001648",20.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"11:53:32",20.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","019266",4.2000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","009760",5.2000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","004810",7.5000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","003947",10.5000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","006055",21.1000,122.730,122.730,179.990,"10",16.36,33.32,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","000416",38.0000,126.790,126.790,179.990,"10",16.36,29.05,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","009509",11.4000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","003602",30.8000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","003605",33.5000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000831","0046","2024-02-29","2024-02-29","000114",50.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"11:53:32",10.00,"OTPREMNICA","2402742",1,"2024-02-29",null,"SRB003",null]
["000833","0214","2024-02-27","2024-02-29","024279",1440.0000,16.660,16.660,24.990,"20",4.17,25.00,0.00,null,"11:55:21",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-29",null,"SRB003",null]
["000833","0214","2024-02-27","2024-02-29","025347",600.0000,67.490,67.490,99.990,"20",16.67,23.46,0.00,null,"11:55:21",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-29",null,"SRB003",null]
["000834","0214","2024-02-29","2024-02-29","005743",780.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"11:56:23",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-02-29",null,"SRB003",null]
["000836","0125","2024-02-29","2024-02-29","004873",18.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"12:44:55",10.00,"OTPREMNICA","3033270077",1,"2024-02-29",null,"SRB003",null]
["000836","0125","2024-02-29","2024-02-29","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"12:44:55",10.00,"OTPREMNICA","3033270077",1,"2024-02-29",null,"SRB003",null]
["000836","0125","2024-02-29","2024-02-29","006990",16.0000,145.791,145.791,209.990,"20",35.00,20.03,0.00,null,"12:44:55",20.00,"OTPREMNICA","3033270077",1,"2024-02-29",null,"SRB003",null]
["000837","0234","2024-02-27","2024-02-29","012651",576.0000,206.000,206.000,299.990,"20",50.00,21.36,0.00,null,"13:12:24",20.00,"OTPREMNICA","IFNS24-00097",1,"2024-02-29",null,"SRB003",null]
["000838","0234","2024-02-28","2024-02-29","029515",120.0000,39.000,39.000,59.990,"20",10.00,28.18,0.00,null,"13:52:56",20.00,"OTPREMNICA","IFNS24-00102",1,"2024-02-29",null,"SRB003",null]
["000838","0234","2024-02-28","2024-02-29","029517",120.0000,39.000,39.000,59.990,"20",10.00,28.18,0.00,null,"13:52:56",20.00,"OTPREMNICA","IFNS24-00102",1,"2024-02-29",null,"SRB003",null]
["000838","0234","2024-02-28","2024-02-29","029516",120.0000,39.000,39.000,59.990,"20",10.00,28.18,0.00,null,"13:52:56",20.00,"OTPREMNICA","IFNS24-00102",1,"2024-02-29",null,"SRB003",null]
["000838","0234","2024-02-28","2024-02-29","038769",450.0000,19.220,19.220,29.990,"20",5.00,30.03,0.00,null,"13:52:56",20.00,"OTPREMNICA","IFNS24-00102",1,"2024-02-29",null,"SRB003",null]
["000839","0318","2024-02-29","2024-02-29","037970",-4.0000,455.000,455.000,659.990,"20",110.00,20.88,0.00,null,"15:18:29",20.00,"OTPREMNICA",null,1,"2024-02-29",null,"SRB003",null]
["000839","0318","2024-02-29","2024-02-29","003483",8.0000,227.500,227.500,279.990,"20",46.67,2.56,0.00,null,"15:18:29",20.00,"OTPREMNICA",null,1,"2024-02-29",null,"SRB003",null]
["000840","0757","2024-02-28","2024-02-29","017783",20.0000,62.240,62.240,99.990,"20",16.67,33.88,0.00,null,"15:23:37",20.00,"OTPREMNICA","20241801",1,"2024-02-29",null,"SRB003",null]
["000840","0757","2024-02-28","2024-02-29","037692",16.0000,85.880,85.880,139.990,"20",23.33,35.84,0.00,null,"15:23:37",20.00,"OTPREMNICA","20241801",1,"2024-02-29",null,"SRB003",null]
["000840","0757","2024-02-28","2024-02-29","016358",15.0000,118.820,118.820,179.990,"20",30.00,26.23,0.00,null,"15:23:37",20.00,"OTPREMNICA","20241801",1,"2024-02-29",null,"SRB003",null]
["000840","0757","2024-02-28","2024-02-29","032360",20.0000,57.870,57.870,89.990,"20",15.00,29.59,0.00,null,"15:23:37",20.00,"OTPREMNICA","20241801",1,"2024-02-29",null,"SRB003",null]
["000840","0757","2024-02-28","2024-02-29","032359",20.0000,57.870,57.870,89.990,"20",15.00,29.59,0.00,null,"15:23:37",20.00,"OTPREMNICA","20241801",1,"2024-02-29",null,"SRB003",null]
["000840","0757","2024-02-28","2024-02-29","034875",12.0000,393.030,393.030,649.990,"20",108.33,37.82,0.00,null,"15:23:37",20.00,"OTPREMNICA","20241801",1,"2024-02-29",null,"SRB003",null]
["000840","0757","2024-02-28","2024-02-29","034846",20.0000,61.920,61.920,99.990,"20",16.67,34.57,0.00,null,"15:23:37",20.00,"OTPREMNICA","20241801",1,"2024-02-29",null,"SRB003",null]
["000840","0757","2024-02-28","2024-02-29","032719",20.0000,61.240,61.240,94.990,"20",15.83,29.26,0.00,null,"15:23:37",20.00,"OTPREMNICA","20241801",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","005321",24.0000,55.180,55.180,79.990,"20",13.33,20.80,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","000958",20.0000,96.720,96.720,139.990,"20",23.33,20.61,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","005762",1512.0000,54.950,54.950,69.990,"20",11.67,6.14,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","001699",12.0000,152.470,152.470,219.990,"20",36.67,20.24,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","007250",16.0000,140.180,140.180,199.990,"20",33.33,18.89,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","009807",20.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"15:58:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","007322",20.0000,81.530,81.530,119.990,"20",20.00,22.64,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","018750",54.0000,86.870,86.870,129.990,"20",21.67,24.70,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","000785",6.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","001492",25.0000,101.480,101.480,149.990,"20",25.00,23.17,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","001585",19.0000,54.710,54.710,79.990,"20",13.33,21.84,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","004386",6.0000,435.220,435.220,599.990,"10",54.54,25.33,0.00,null,"15:58:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","007693",42.0000,19.742,19.742,29.990,"20",5.00,26.59,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","012188",20.0000,73.000,73.000,109.990,"20",18.33,25.56,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","001151",18.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","035366",18.0000,81.750,81.750,119.990,"20",20.00,22.31,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","036454",15.0000,69.510,69.510,99.990,"20",16.67,19.87,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","031383",20.0000,51.760,51.760,74.990,"20",12.50,20.73,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","003504",504.0000,41.397,41.397,64.990,"20",10.83,30.83,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","004226",10.0000,96.560,96.560,139.990,"20",23.33,20.81,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","000457",12.0000,70.380,70.380,109.990,"20",18.33,30.23,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","007523",18.0000,81.750,81.750,119.990,"20",20.00,22.31,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","002658",20.0000,53.400,53.400,79.990,"20",13.33,24.83,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","037759",8.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","037575",10.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","021879",24.0000,97.540,97.540,139.990,"20",23.33,19.60,0.00,null,"15:58:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","009559",16.0000,160.320,160.320,239.990,"20",40.00,24.75,0.00,null,"15:58:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","027233",6.0000,298.860,298.860,449.990,"20",75.00,25.47,0.00,null,"15:58:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","027238",6.0000,298.860,298.860,449.990,"20",75.00,25.47,0.00,null,"15:58:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000841","0214","2024-02-29","2024-02-29","006655",480.0000,20.745,20.745,39.990,"20",6.67,60.64,0.00,null,"15:58:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-02-29",null,"SRB003",null]
["000842","0318","2024-03-01","2024-03-01","030851",-56.0000,124.920,124.920,199.990,"20",33.33,33.41,0.00,null,"08:10:13",20.00,"OTPREMNICA",null,1,"2024-03-01",null,"SRB003",null]
["000842","0318","2024-03-01","2024-03-01","000299",56.0000,124.920,124.920,149.990,"20",25.00,0.06,0.00,null,"08:10:13",20.00,"OTPREMNICA",null,1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","000416",57.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","003602",30.5000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","006857",15.4000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","006055",16.4000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","003605",42.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","004810",14.4000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","009071",11.5000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","006414",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","007882",10.0000,100.000,100.000,159.990,"10",14.54,45.45,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","003693",4.9000,86.360,86.360,139.990,"10",12.73,47.36,0.00,null,"08:53:08",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","006977",5.9000,100.000,100.000,159.990,"10",14.54,45.45,0.00,null,"08:53:09",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","005138",2.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:53:09",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","013025",2.0000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:53:09",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","006464",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:53:09",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000845","0046","2024-03-01","2024-03-01","008532",2.8000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:53:09",10.00,"OTPREMNICA","2402755",1,"2024-03-01",null,"SRB003",null]
["000753","0090","2024-02-23","2024-03-01","028578",5.0000,283.334,283.334,500.000,"20",83.33,47.06,0.00,null,"08:55:49",20.00,"OTPREMNICA","SS24-0030700",1,"2024-03-01",null,"SRB003",null]
["000754","0090","2024-02-23","2024-03-01","028578",4.0000,283.332,283.332,500.000,"20",83.33,47.06,0.00,null,"08:57:48",20.00,"OTPREMNICA","SS24-0030658",1,"2024-03-01",null,"SRB003",null]
["000754","0090","2024-02-23","2024-03-01","023496",3.0000,425.000,425.000,700.000,"20",116.67,37.25,0.00,null,"08:57:49",20.00,"OTPREMNICA","SS24-0030658",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000843","0219","2024-03-01","2024-03-01","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:01:04",10.00,"OTPREMNICA","851407586",1,"2024-03-01",null,"SRB003",null]
["000848","0092","2024-02-28","2024-03-01","019060",200.0000,225.000,225.000,289.990,"10",26.36,17.17,0.00,null,"09:09:06",10.00,"OTPREMNICA","358PMGP-2024",1,"2024-03-01",null,"SRB003",null]
["000848","0092","2024-02-28","2024-03-01","014794",1100.0000,40.909,40.909,57.990,"10",5.27,28.87,0.00,null,"09:09:06",10.00,"OTPREMNICA","358PMGP-2024",1,"2024-03-01",null,"SRB003",null]
["000848","0092","2024-02-28","2024-03-01","037245",100.0000,47.000,47.000,69.990,"20",11.67,24.10,0.00,null,"09:09:06",20.00,"OTPREMNICA","358PMGP-2024",1,"2024-03-01",null,"SRB003",null]
["000844","0020","2024-03-01","2024-03-01","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"10:05:05",10.00,"OTPREMNICA","11454",1,"2024-03-01",null,"SRB003",null]
["000844","0020","2024-03-01","2024-03-01","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"10:05:05",10.00,"OTPREMNICA","11454",1,"2024-03-01",null,"SRB003",null]
["000844","0020","2024-03-01","2024-03-01","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"10:05:05",20.00,"OTPREMNICA","11454",1,"2024-03-01",null,"SRB003",null]
["000849","0245","2024-03-01","2024-03-01","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:10:41",10.00,"OTPREMNICA","449",1,"2024-03-01",null,"SRB003",null]
["000849","0245","2024-03-01","2024-03-01","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:10:41",10.00,"OTPREMNICA","449",1,"2024-03-01",null,"SRB003",null]
["000849","0245","2024-03-01","2024-03-01","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:10:41",10.00,"OTPREMNICA","449",1,"2024-03-01",null,"SRB003",null]
["000849","0245","2024-03-01","2024-03-01","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:10:41",10.00,"OTPREMNICA","449",1,"2024-03-01",null,"SRB003",null]
["000849","0245","2024-03-01","2024-03-01","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:10:41",10.00,"OTPREMNICA","449",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039534",120.0000,59.900,44.925,69.990,"20",11.67,29.83,25.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","036798",48.0000,82.900,74.610,129.990,"20",21.67,45.19,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039535",96.0000,92.900,83.610,139.990,"20",23.33,39.53,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039145",48.0000,84.900,76.410,129.990,"20",21.67,41.77,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039536",48.0000,92.900,83.610,139.990,"20",23.33,39.53,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039537",48.0000,99.900,89.910,149.990,"20",25.00,39.02,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","038824",48.0000,147.900,133.110,229.990,"20",38.33,43.98,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","038833",48.0000,202.900,182.610,299.990,"20",50.00,36.90,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039538",48.0000,147.900,133.110,229.990,"20",38.33,43.98,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039539",48.0000,161.900,145.710,249.990,"20",41.67,42.97,10.00,null,"11:11:08",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039540",48.0000,139.900,125.910,219.990,"20",36.67,45.60,10.00,null,"11:11:09",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039541",48.0000,93.900,84.510,139.990,"20",23.33,38.04,10.00,null,"11:11:09",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039542",48.0000,161.900,145.710,249.990,"20",41.67,42.97,10.00,null,"11:11:09",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039543",48.0000,122.900,110.610,199.990,"20",33.33,50.67,10.00,null,"11:11:09",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039544",48.0000,139.900,125.910,219.990,"20",36.67,45.60,10.00,null,"11:11:09",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039545",48.0000,146.900,132.210,229.990,"20",38.33,44.97,10.00,null,"11:11:09",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000850","0534","2024-02-29","2024-03-01","039546",48.0000,86.900,78.210,139.990,"20",23.33,49.16,10.00,null,"11:11:09",20.00,"OTPREMNICA","7269-24",1,"2024-03-01",null,"SRB003",null]
["000851","0009","2024-03-01","2024-03-01","013042",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"11:13:27",20.00,"OTPREMNICA","2052VP-2024",1,"2024-03-01",null,"SRB003",null]
["000851","0009","2024-03-01","2024-03-01","013043",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"11:13:27",20.00,"OTPREMNICA","2052VP-2024",1,"2024-03-01",null,"SRB003",null]
["000851","0009","2024-03-01","2024-03-01","013041",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"11:13:27",20.00,"OTPREMNICA","2052VP-2024",1,"2024-03-01",null,"SRB003",null]
["000851","0009","2024-03-01","2024-03-01","000798",24.0000,35.800,35.800,54.990,"20",9.17,28.00,0.00,null,"11:13:27",20.00,"OTPREMNICA","2052VP-2024",1,"2024-03-01",null,"SRB003",null]
["000851","0009","2024-03-01","2024-03-01","013783",12.0000,45.000,41.850,64.990,"20",10.83,29.41,7.00,null,"11:13:27",20.00,"OTPREMNICA","2052VP-2024",1,"2024-03-01",null,"SRB003",null]
["000851","0009","2024-03-01","2024-03-01","012500",16.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"11:13:27",20.00,"OTPREMNICA","2052VP-2024",1,"2024-03-01",null,"SRB003",null]
["000851","0009","2024-03-01","2024-03-01","012785",3.0000,240.000,216.000,339.990,"20",56.67,31.17,10.00,null,"11:13:27",20.00,"OTPREMNICA","2052VP-2024",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","004952",60.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"11:16:03",20.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"11:16:03",10.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","022592",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:16:03",10.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","020974",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:16:03",10.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","012509",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:16:03",10.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","020916",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:16:03",10.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"11:16:03",20.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","005301",4.0000,250.000,250.000,359.990,"10",32.73,30.91,0.00,null,"11:16:03",10.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000852","0299","2024-02-28","2024-03-01","003642",5.0000,190.000,190.000,289.990,"20",48.33,27.19,0.00,null,"11:16:03",20.00,"OTPREMNICA","2024-205-684",1,"2024-03-01",null,"SRB003",null]
["000846","0148","2024-02-28","2024-03-01","004411",18.0000,274.990,274.990,449.990,"20",75.00,36.37,0.00,null,"12:18:37",20.00,"OTPREMNICA","2802-8/24",1,"2024-03-01",null,"SRB003",null]
["000846","0148","2024-02-28","2024-03-01","003483",40.0000,166.660,166.660,279.990,"20",46.67,40.00,0.00,null,"12:18:37",20.00,"OTPREMNICA","2802-8/24",1,"2024-03-01",null,"SRB003",null]
["000846","0148","2024-02-28","2024-03-01","035464",12.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"12:18:37",20.00,"OTPREMNICA","2802-8/24",1,"2024-03-01",null,"SRB003",null]
["000846","0148","2024-02-28","2024-03-01","035462",12.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"12:18:37",20.00,"OTPREMNICA","2802-8/24",1,"2024-03-01",null,"SRB003",null]
["000846","0148","2024-02-28","2024-03-01","035463",12.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"12:18:37",20.00,"OTPREMNICA","2802-8/24",1,"2024-03-01",null,"SRB003",null]
["000846","0148","2024-02-28","2024-03-01","008119",20.0000,724.990,724.990,1199.990,"20",200.00,37.93,0.00,null,"12:18:37",20.00,"OTPREMNICA","2802-8/24",1,"2024-03-01",null,"SRB003",null]
["000846","0148","2024-02-28","2024-03-01","039548",49.0000,383.330,383.330,599.990,"20",100.00,30.43,0.00,null,"12:18:37",20.00,"OTPREMNICA","2802-8/24",1,"2024-03-01",null,"SRB003",null]
["000846","0148","2024-02-28","2024-03-01","039547",21.0000,383.330,383.330,599.990,"20",100.00,30.43,0.00,null,"12:18:37",20.00,"OTPREMNICA","2802-8/24",1,"2024-03-01",null,"SRB003",null]
["000835","0717","2024-02-28","2024-03-01","013636",36.0000,340.000,340.000,549.990,"20",91.67,34.80,0.00,null,"12:24:39",20.00,"OTPREMNICA","24-300-00057",1,"2024-03-01",null,"SRB003",null]
["000835","0717","2024-02-28","2024-03-01","013635",36.0000,340.000,340.000,549.990,"20",91.67,34.80,0.00,null,"12:24:40",20.00,"OTPREMNICA","24-300-00057",1,"2024-03-01",null,"SRB003",null]
["000835","0717","2024-02-28","2024-03-01","013637",24.0000,340.000,340.000,549.990,"20",91.67,34.80,0.00,null,"12:24:40",20.00,"OTPREMNICA","24-300-00057",1,"2024-03-01",null,"SRB003",null]
["000835","0717","2024-02-28","2024-03-01","013638",12.0000,595.000,595.000,949.990,"20",158.33,33.05,0.00,null,"12:24:40",20.00,"OTPREMNICA","24-300-00057",1,"2024-03-01",null,"SRB003",null]
["000835","0717","2024-02-28","2024-03-01","013639",12.0000,595.000,595.000,949.990,"20",158.33,33.05,0.00,null,"12:24:40",20.00,"OTPREMNICA","24-300-00057",1,"2024-03-01",null,"SRB003",null]
["000835","0717","2024-02-28","2024-03-01","014115",12.0000,807.500,807.500,1299.990,"20",216.67,34.16,0.00,null,"12:24:40",20.00,"OTPREMNICA","24-300-00057",1,"2024-03-01",null,"SRB003",null]
["000835","0717","2024-02-28","2024-03-01","013632",18.0000,850.000,850.000,1299.990,"20",216.67,27.45,0.00,null,"12:24:40",20.00,"OTPREMNICA","24-300-00057",1,"2024-03-01",null,"SRB003",null]
["000847","0094","2024-02-29","2024-03-01","021094",1.0000,50925.000,50925.000,71999.990,"20",12000.00,17.82,0.00,null,"12:41:26",20.00,"OTPREMNICA","13692/24",1,"2024-03-01",null,"SRB003",null]
["000853","0811","2024-02-26","2024-03-01","004909",60.0000,114.000,114.000,179.990,"20",30.00,31.57,0.00,null,"12:44:53",20.00,"OTPREMNICA","568-PR/24",1,"2024-03-01",null,"SRB003",null]
["000856","0269","2024-03-01","2024-03-01","001373",30.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"12:52:52",20.00,"OTPREMNICA","103-07015707",1,"2024-03-01",null,"SRB003",null]
["000856","0269","2024-03-01","2024-03-01","010023",36.0000,49.810,49.810,79.990,"20",13.33,33.83,0.00,null,"12:52:52",20.00,"OTPREMNICA","103-07015707",1,"2024-03-01",null,"SRB003",null]
["000855","0269","2024-03-01","2024-03-01","016314",160.0000,78.430,78.430,119.990,"20",20.00,27.49,0.00,null,"13:17:34",20.00,"OTPREMNICA","103-07015706",1,"2024-03-01",null,"SRB003",null]
["000855","0269","2024-03-01","2024-03-01","016915",160.0000,78.430,78.430,119.990,"20",20.00,27.49,0.00,null,"13:17:34",20.00,"OTPREMNICA","103-07015706",1,"2024-03-01",null,"SRB003",null]
["000855","0269","2024-03-01","2024-03-01","016916",80.0000,78.430,78.430,119.990,"20",20.00,27.49,0.00,null,"13:17:34",20.00,"OTPREMNICA","103-07015706",1,"2024-03-01",null,"SRB003",null]
["000855","0269","2024-03-01","2024-03-01","016310",24.0000,267.900,267.900,399.990,"20",66.67,24.42,0.00,null,"13:17:34",20.00,"OTPREMNICA","103-07015706",1,"2024-03-01",null,"SRB003",null]
["000855","0269","2024-03-01","2024-03-01","016311",24.0000,267.900,267.900,399.990,"20",66.67,24.42,0.00,null,"13:17:34",20.00,"OTPREMNICA","103-07015706",1,"2024-03-01",null,"SRB003",null]
["000855","0269","2024-03-01","2024-03-01","039550",32.0000,267.900,267.900,399.990,"20",66.67,24.42,0.00,null,"13:17:34",20.00,"OTPREMNICA","103-07015706",1,"2024-03-01",null,"SRB003",null]
["000855","0269","2024-03-01","2024-03-01","016309",24.0000,429.400,429.400,699.990,"20",116.67,35.85,0.00,null,"13:17:34",20.00,"OTPREMNICA","103-07015706",1,"2024-03-01",null,"SRB003",null]
["000855","0269","2024-03-01","2024-03-01","039562",54.0000,87.400,87.400,139.990,"20",23.33,33.48,0.00,null,"13:17:35",20.00,"OTPREMNICA","103-07015706",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039563",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039564",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039565",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039566",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","036869",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","038835",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039567",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","036479",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","038693",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","036481",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","037379",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","037380",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039568",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039569",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039570",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039571",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039572",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","038454",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","038455",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","036482",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","036269",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039030",2.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","036270",1.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039573",2.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","036483",1.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","038836",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039574",1.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","039575",1.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:57:29",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","036999",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:57:30",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","038691",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:57:30",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","038556",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"13:57:30",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000854","0798","2024-02-29","2024-03-01","038686",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"13:57:30",20.00,"OTPREMNICA","24-RN1000025",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","001146",6.0000,185.440,185.440,299.990,"20",50.00,34.81,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","028612",34.0000,185.820,185.820,259.990,"10",23.64,27.20,0.00,null,"14:09:28",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","009517",20.0000,56.860,56.860,79.990,"20",13.33,17.23,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","011245",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","035362",14.0000,137.340,137.340,199.990,"20",33.33,21.35,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","034451",13.0000,76.220,76.220,119.990,"20",20.00,31.19,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","000696",5.0000,223.750,223.750,329.990,"20",55.00,22.90,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","018579",4.0000,162.230,162.230,249.990,"20",41.67,28.41,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","005905",5.0000,223.750,223.750,329.990,"20",55.00,22.90,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","002192",6.0000,125.060,125.060,169.990,"10",15.45,23.57,0.00,null,"14:09:28",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","002768",12.0000,58.980,58.980,79.990,"10",7.27,23.29,0.00,null,"14:09:28",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","003874",9.0000,333.030,333.030,479.990,"20",80.00,20.11,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","003676",9.0000,177.210,177.210,259.990,"20",43.33,22.26,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","034458",3.0000,77.620,77.620,119.990,"20",20.00,28.82,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","018425",9.0000,179.220,179.220,269.990,"20",45.00,25.54,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","038767",4.0000,220.420,220.420,319.990,"20",53.33,20.98,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","039576",6.0000,79.570,79.570,119.990,"20",20.00,25.66,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","005922",8.0000,70.450,70.450,99.990,"20",16.67,18.28,0.00,null,"14:09:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","031185",6.0000,73.760,73.760,99.990,"10",9.09,23.24,0.00,null,"14:09:28",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","002390",6.0000,256.730,256.730,359.990,"10",32.73,27.47,0.00,null,"14:09:29",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","017626",10.0000,126.070,126.070,199.990,"20",33.33,32.20,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","030029",4.0000,214.140,214.140,309.990,"20",51.67,20.63,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","026449",7.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","001773",21.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","025996",14.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","030642",18.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","010929",20.0000,53.400,53.400,79.990,"20",13.33,24.83,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","029341",10.0000,79.810,79.810,119.990,"20",20.00,25.29,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","010331",24.0000,96.740,96.740,139.990,"20",23.33,20.59,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","005662",16.0000,140.190,140.190,199.990,"20",33.33,18.88,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","026309",7.0000,85.830,85.830,149.990,"20",25.00,45.63,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","009056",22.0000,132.880,132.880,199.990,"20",33.33,25.42,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","030855",16.0000,28.049,28.049,39.990,"20",6.67,18.81,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","003045",44.0000,26.320,26.320,39.990,"20",6.67,26.61,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","035029",15.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","026346",20.0000,30.030,30.030,49.990,"20",8.33,38.72,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","000454",2.0000,407.110,407.110,599.990,"20",100.00,22.81,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","003436",16.0000,115.360,115.360,179.990,"20",30.00,30.02,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000857","0214","2024-03-01","2024-03-01","022786",6.0000,309.300,309.300,449.990,"20",75.00,21.24,0.00,null,"14:09:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-01",null,"SRB003",null]
["000858","0092","2024-02-29","2024-03-01","039577",48.0000,64.000,64.000,89.990,"20",15.00,17.17,0.00,null,"14:36:00",20.00,"OTPREMNICA","53NUDGP-2024",1,"2024-03-01",null,"SRB003",null]
["000858","0092","2024-02-29","2024-03-01","039578",48.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"14:36:00",20.00,"OTPREMNICA","53NUDGP-2024",1,"2024-03-01",null,"SRB003",null]
["000858","0092","2024-02-29","2024-03-01","039579",48.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"14:36:00",20.00,"OTPREMNICA","53NUDGP-2024",1,"2024-03-01",null,"SRB003",null]
["000858","0092","2024-02-29","2024-03-01","039580",36.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"14:36:00",20.00,"OTPREMNICA","53NUDGP-2024",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","001914",4.0000,408.500,363.565,649.990,"20",108.33,48.99,11.00,null,"14:55:34",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","003450",35.0000,29.170,24.853,39.990,"20",6.67,34.09,14.80,null,"14:55:34",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","006478",30.0000,87.500,65.153,99.990,"20",16.67,27.89,25.54,null,"14:55:34",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","007951",7.0000,563.250,501.293,799.990,"20",133.33,32.99,11.00,null,"14:55:34",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","005239",45.0000,45.200,40.228,69.990,"20",11.67,44.99,11.00,null,"14:55:34",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","010462",96.0000,47.500,38.665,69.990,"20",11.67,50.85,18.60,null,"14:55:34",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","010463",96.0000,47.500,40.328,69.990,"20",11.67,44.63,15.10,null,"14:55:34",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","009474",100.0000,7.008,7.008,14.990,"20",2.50,78.25,0.00,null,"14:55:34",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","002505",80.0000,11.900,10.591,17.990,"20",3.00,41.55,11.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","013589",18.0000,123.900,116.466,189.990,"20",31.67,35.94,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","017877",54.0000,65.000,43.225,79.990,"20",13.33,54.21,33.50,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","013587",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","004350",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","013588",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","005413",24.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","008098",24.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","017316",12.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","034204",105.0000,29.000,25.810,39.990,"20",6.67,29.12,11.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","034205",105.0000,29.000,25.810,39.990,"20",6.67,29.12,11.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","024312",11.0000,177.300,157.797,259.990,"20",43.33,37.30,11.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","005766",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","008761",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","005820",12.0000,95.900,90.146,139.990,"20",23.33,29.41,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","002754",24.0000,72.800,68.432,109.990,"20",18.33,33.94,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","013590",24.0000,72.800,68.432,109.990,"20",18.33,33.94,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","004076",24.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","006650",12.0000,123.900,116.466,189.990,"20",31.67,35.94,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","034553",12.0000,123.900,116.466,179.990,"20",30.00,28.79,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","013596",12.0000,95.900,90.146,139.990,"20",23.33,29.41,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","034209",6.0000,335.300,298.417,549.990,"20",91.67,53.59,11.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","017315",24.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","005819",42.0000,32.500,27.365,49.990,"20",8.33,52.23,15.80,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","010901",30.0000,9.100,8.099,14.990,"20",2.50,54.24,11.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000859","0645","2024-03-01","2024-03-01","033380",16.0000,74.800,66.572,109.990,"20",18.33,37.68,11.00,null,"14:55:35",20.00,"OTPREMNICA","7000-OFTR-41",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029285",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029287",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029288",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029289",5.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029290",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029291",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029292",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029293",4.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029294",4.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029295",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029296",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029297",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029298",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029300",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:29",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029301",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:30",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029302",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:30",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029303",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:30",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029305",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:30",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029306",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:30",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000860","0713","2024-02-28","2024-03-01","029307",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"15:00:30",20.00,"OTPREMNICA","OT124001-033",1,"2024-03-01",null,"SRB003",null]
["000861","0272","2024-03-01","2024-03-01","004751",12.0000,259.000,184.408,299.990,"20",50.00,35.56,28.80,null,"15:07:21",20.00,"OTPREMNICA","PP24-04933",1,"2024-03-01",null,"SRB003",null]
["000861","0272","2024-03-01","2024-03-01","006856",25.0000,99.000,63.360,99.990,"20",16.67,31.51,36.00,null,"15:07:21",20.00,"OTPREMNICA","PP24-04933",1,"2024-03-01",null,"SRB003",null]
["000861","0272","2024-03-01","2024-03-01","009300",30.0000,165.000,108.240,179.990,"20",30.00,38.57,34.40,null,"15:07:21",20.00,"OTPREMNICA","PP24-04933",1,"2024-03-01",null,"SRB003",null]
["000861","0272","2024-03-01","2024-03-01","039581",15.0000,225.000,180.000,289.990,"20",48.33,34.25,20.00,null,"15:07:21",20.00,"OTPREMNICA","PP24-04933",1,"2024-03-01",null,"SRB003",null]
["000862","0219","2024-03-02","2024-03-02","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:50:27",10.00,"OTPREMNICA","851408342",1,"2024-03-02",null,"SRB003",null]
["000862","0219","2024-03-02","2024-03-02","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:50:28",10.00,"OTPREMNICA","851408342",1,"2024-03-02",null,"SRB003",null]
["000862","0219","2024-03-02","2024-03-02","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:50:28",10.00,"OTPREMNICA","851408342",1,"2024-03-02",null,"SRB003",null]
["000862","0219","2024-03-02","2024-03-02","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:50:28",10.00,"OTPREMNICA","851408342",1,"2024-03-02",null,"SRB003",null]
["000862","0219","2024-03-02","2024-03-02","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:50:28",10.00,"OTPREMNICA","851408342",1,"2024-03-02",null,"SRB003",null]
["000862","0219","2024-03-02","2024-03-02","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:50:28",10.00,"OTPREMNICA","851408342",1,"2024-03-02",null,"SRB003",null]
["000862","0219","2024-03-02","2024-03-02","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:50:28",10.00,"OTPREMNICA","851408342",1,"2024-03-02",null,"SRB003",null]
["000862","0219","2024-03-02","2024-03-02","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:50:28",10.00,"OTPREMNICA","851408342",1,"2024-03-02",null,"SRB003",null]
["000864","0020","2024-03-02","2024-03-02","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:53:12",10.00,"OTPREMNICA","11465",1,"2024-03-02",null,"SRB003",null]
["000864","0020","2024-03-02","2024-03-02","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:53:12",10.00,"OTPREMNICA","11465",1,"2024-03-02",null,"SRB003",null]
["000864","0020","2024-03-02","2024-03-02","005778",15.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:53:12",10.00,"OTPREMNICA","11465",1,"2024-03-02",null,"SRB003",null]
["000864","0020","2024-03-02","2024-03-02","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:53:12",20.00,"OTPREMNICA","11465",1,"2024-03-02",null,"SRB003",null]
["000864","0020","2024-03-02","2024-03-02","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:53:12",20.00,"OTPREMNICA","11465",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","000416",114.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","006055",63.4000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","003605",94.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","003602",43.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","009071",24.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","004810",20.4000,190.910,190.910,289.990,"10",26.36,38.09,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","007912",6.6000,350.000,350.000,529.990,"10",48.18,37.66,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","008276",7.1000,172.730,172.730,259.990,"10",23.64,36.83,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","003947",21.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","008532",12.1000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","009632",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","003709",60.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","005293",10.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","003956",6.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","000114",40.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","006464",10.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","009813",10.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","005138",3.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","003693",5.5000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","003822",20.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","007443",2.9000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","012494",2.4000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000865","0046","2024-03-02","2024-03-02","005725",9.9000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:01:17",10.00,"OTPREMNICA","2402833",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","006347",32.0000,133.224,133.224,199.990,"20",33.33,25.10,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","003298",32.0000,87.360,87.360,139.990,"20",23.33,33.54,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","006220",16.0000,113.131,113.131,169.990,"20",28.33,25.22,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","004441",32.0000,63.772,63.772,94.990,"20",15.83,24.13,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","037871",36.0000,103.958,103.958,159.990,"20",26.67,28.25,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","000201",60.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","001488",180.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","006195",12.0000,309.778,309.778,469.990,"20",78.33,26.43,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","002981",24.0000,110.947,110.947,159.990,"20",26.67,20.17,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","029642",24.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","018153",32.0000,97.136,97.136,149.990,"20",25.00,28.68,0.00,null,"09:11:41",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","011058",144.0000,28.592,28.592,44.990,"10",4.09,43.05,0.00,null,"09:11:41",10.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","001620",36.0000,91.653,91.653,129.990,"10",11.82,28.93,0.00,null,"09:11:42",10.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","001259",96.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"09:11:42",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000866","0539","2024-02-29","2024-03-02","013719",96.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"09:11:42",20.00,"OTPREMNICA","0097048466",1,"2024-03-02",null,"SRB003",null]
["000863","0245","2024-03-02","2024-03-02","031915",69.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:14:48",10.00,"OTPREMNICA","458",1,"2024-03-02",null,"SRB003",null]
["000863","0245","2024-03-02","2024-03-02","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:14:48",10.00,"OTPREMNICA","458",1,"2024-03-02",null,"SRB003",null]
["000863","0245","2024-03-02","2024-03-02","032033",6.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:14:48",10.00,"OTPREMNICA","458",1,"2024-03-02",null,"SRB003",null]
["000863","0245","2024-03-02","2024-03-02","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:14:48",10.00,"OTPREMNICA","458",1,"2024-03-02",null,"SRB003",null]
["000863","0245","2024-03-02","2024-03-02","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:14:48",10.00,"OTPREMNICA","458",1,"2024-03-02",null,"SRB003",null]
["000863","0245","2024-03-02","2024-03-02","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:14:48",10.00,"OTPREMNICA","458",1,"2024-03-02",null,"SRB003",null]
["000867","0304","2024-03-02","2024-03-02","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"09:54:14",10.00,"OTPREMNICA","40192187-RI",1,"2024-03-02",null,"SRB003",null]
["000867","0304","2024-03-02","2024-03-02","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"09:54:14",10.00,"OTPREMNICA","40192187-RI",1,"2024-03-02",null,"SRB003",null]
["000867","0304","2024-03-02","2024-03-02","006823",12.0000,173.665,173.665,269.990,"10",24.54,41.33,0.00,null,"09:54:14",10.00,"OTPREMNICA","40192187-RI",1,"2024-03-02",null,"SRB003",null]
["000867","0304","2024-03-02","2024-03-02","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:54:14",10.00,"OTPREMNICA","40192187-RI",1,"2024-03-02",null,"SRB003",null]
["000867","0304","2024-03-02","2024-03-02","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:54:14",10.00,"OTPREMNICA","40192187-RI",1,"2024-03-02",null,"SRB003",null]
["000867","0304","2024-03-02","2024-03-02","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:54:14",10.00,"OTPREMNICA","40192187-RI",1,"2024-03-02",null,"SRB003",null]
["000867","0304","2024-03-02","2024-03-02","001466",48.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:54:14",20.00,"OTPREMNICA","40192187-RI",1,"2024-03-02",null,"SRB003",null]
["000867","0304","2024-03-02","2024-03-02","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:54:14",20.00,"OTPREMNICA","40192187-RI",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","009011",20.0000,85.830,85.830,139.990,"20",23.33,35.92,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","036806",18.0000,175.090,175.090,269.990,"20",45.00,28.50,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","008353",3.0000,227.530,227.530,299.990,"10",27.27,19.86,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","007673",96.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","007620",6.0000,200.410,200.410,299.990,"20",50.00,24.74,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","031389",6.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","030207",7.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","009215",6.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","008384",3.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","008374",14.0000,146.530,146.530,219.990,"20",36.67,25.11,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","017149",3.0000,148.920,148.920,209.990,"20",35.00,17.51,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","018579",3.0000,162.230,162.230,249.990,"20",41.67,28.41,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","012150",18.0000,86.270,86.270,119.990,"10",10.91,26.44,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","003480",6.0000,78.050,78.050,104.990,"10",9.54,22.29,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","008982",8.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","008130",6.0000,113.230,113.230,169.990,"20",28.33,25.11,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","009876",18.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","007263",10.0000,60.070,60.070,84.990,"20",14.17,17.90,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","001672",6.0000,149.560,149.560,199.990,"10",18.18,21.56,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","008534",6.0000,204.340,204.340,279.990,"20",46.67,14.18,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","032419",3.0000,74.260,74.260,109.990,"10",10.00,34.65,0.00,null,"12:20:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","033761",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","038430",10.0000,94.410,94.410,159.990,"20",26.67,41.22,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","037833",10.0000,92.940,92.940,139.990,"20",23.33,25.52,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","012086",9.0000,95.050,95.050,139.990,"20",23.33,22.73,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","010006",15.0000,70.380,70.380,109.990,"20",18.33,30.23,0.00,null,"12:20:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","007865",24.0000,43.250,43.250,59.990,"20",10.00,15.59,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","005165",5.0000,167.550,167.550,249.990,"20",41.67,24.34,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","009527",5.0000,167.550,167.550,249.990,"20",41.67,24.34,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","028105",30.0000,29.850,29.850,49.990,"20",8.33,39.56,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","034858",4.0000,151.910,151.910,239.990,"20",40.00,31.65,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","034475",6.0000,167.360,167.360,279.990,"20",46.67,39.41,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","024572",21.0000,30.930,30.930,49.990,"20",8.33,34.69,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","026407",7.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","022098",6.0000,333.330,333.330,499.990,"20",83.33,25.00,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000868","0214","2024-03-02","2024-03-02","005258",6.0000,333.330,333.330,499.990,"20",83.33,25.00,0.00,null,"12:20:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-02",null,"SRB003",null]
["000869","0214","2024-02-15","2024-03-02","005762",2016.0000,54.950,54.950,69.990,"20",11.67,6.14,0.00,null,"12:24:15",20.00,"OTPREMNICA","24-18530-24F",1,"2024-03-02",null,"SRB003",null]
["000870","0214","2024-02-22","2024-03-02","028685",648.0000,163.079,163.079,254.990,"20",42.50,30.30,0.00,null,"12:25:23",20.00,"OTPREMNICA","24-18530-24F",1,"2024-03-02",null,"SRB003",null]
["000871","0416","2024-03-02","2024-03-02","018694",8.0000,1458.320,1458.320,2199.990,"20",366.67,25.71,0.00,null,"12:27:43",20.00,"OTPREMNICA","2201/0622/24",1,"2024-03-02",null,"SRB003",null]
["000871","0416","2024-03-02","2024-03-02","005771",500.0000,26.816,26.816,44.990,"20",7.50,39.81,0.00,null,"12:27:43",20.00,"OTPREMNICA","2201/0622/24",1,"2024-03-02",null,"SRB003",null]
["000871","0416","2024-03-02","2024-03-02","002559",80.0000,79.160,79.160,119.990,"20",20.00,26.32,0.00,null,"12:27:44",20.00,"OTPREMNICA","2201/0622/24",1,"2024-03-02",null,"SRB003",null]
["000872","0229","2024-03-02","2024-03-02","004435",120.0000,52.000,38.480,59.990,"20",10.00,29.92,26.00,null,"12:28:53",20.00,"OTPREMNICA","834/2024-1",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","013247",5.0000,745.450,693.269,999.990,"10",90.91,31.13,7.00,null,"12:39:49",10.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","012335",24.0000,159.090,147.954,229.990,"10",20.91,41.32,7.00,null,"12:39:49",10.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","011792",5.0000,354.170,329.378,599.990,"20",100.00,51.80,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","003925",2.0000,537.500,499.875,829.990,"20",138.33,38.37,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","011688",3.0000,500.000,465.000,799.990,"20",133.33,43.37,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","006237",5.0000,125.000,116.250,229.990,"20",38.33,64.87,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","005638",7.0000,337.500,313.875,549.990,"20",91.67,46.02,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","005457",20.0000,327.270,304.361,439.990,"10",40.00,31.42,7.00,null,"12:39:49",10.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","015551",3.0000,675.000,627.750,1099.990,"20",183.33,46.02,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","008299",5.0000,320.830,298.372,499.990,"20",83.33,39.64,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","008933",6.0000,666.670,620.003,1099.990,"20",183.33,47.85,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","000606",25.0000,250.000,232.500,339.990,"10",30.91,32.94,7.00,null,"12:39:49",10.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","015563",25.0000,207.270,192.761,279.990,"10",25.45,32.05,7.00,null,"12:39:49",10.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","001179",3.0000,289.560,269.291,439.990,"20",73.33,36.16,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","009059",4.0000,438.330,407.647,669.990,"20",111.67,36.96,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","018728",20.0000,22.920,21.316,34.990,"20",5.83,36.79,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","018727",20.0000,30.000,27.900,44.990,"20",7.50,34.38,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","021006",20.0000,29.170,27.128,44.990,"20",7.50,38.20,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","021724",20.0000,25.000,23.250,39.990,"20",6.67,43.33,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","019074",20.0000,27.500,25.575,44.990,"20",7.50,46.59,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","023587",20.0000,53.330,49.597,79.990,"20",13.33,34.40,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","018729",20.0000,22.800,21.204,34.990,"20",5.83,37.51,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000873","0640","2024-02-29","2024-03-02","008121",5.0000,875.000,813.750,1299.990,"20",216.67,33.13,7.00,null,"12:39:49",20.00,"OTPREMNICA","RN-402/24",1,"2024-03-02",null,"SRB003",null]
["000874","0219","2024-03-03","2024-03-03","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:05:26",10.00,"OTPREMNICA","8514008871",1,"2024-03-04",null,"SRB003",null]
["000874","0219","2024-03-03","2024-03-03","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:05:26",10.00,"OTPREMNICA","8514008871",1,"2024-03-04",null,"SRB003",null]
["000874","0219","2024-03-03","2024-03-03","003203",85.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:05:26",10.00,"OTPREMNICA","8514008871",1,"2024-03-04",null,"SRB003",null]
["000874","0219","2024-03-03","2024-03-03","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:05:26",10.00,"OTPREMNICA","8514008871",1,"2024-03-04",null,"SRB003",null]
["000874","0219","2024-03-03","2024-03-03","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:05:26",10.00,"OTPREMNICA","8514008871",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","026422",20.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000875","0219","2024-03-04","2024-03-04","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:09:05",10.00,"OTPREMNICA","851409577",1,"2024-03-04",null,"SRB003",null]
["000877","0020","2024-03-04","2024-03-04","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:12:20",10.00,"OTPREMNICA","11471",1,"2024-03-04",null,"SRB003",null]
["000877","0020","2024-03-04","2024-03-04","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:12:20",10.00,"OTPREMNICA","11471",1,"2024-03-04",null,"SRB003",null]
["000877","0020","2024-03-04","2024-03-04","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:12:20",10.00,"OTPREMNICA","11471",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","008704",11.1000,116.670,116.670,209.990,"20",35.00,49.99,0.00,null,"08:27:00",20.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","000416",57.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","009509",12.3000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","006857",14.8000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","009555",15.2000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","003602",29.5000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","003605",84.5000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","003947",10.3000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","006055",30.7000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","004810",22.0000,190.910,190.910,289.990,"10",26.36,38.09,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","009071",23.9000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","005138",2.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","013025",1.5000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","008132",20.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","003709",30.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","009632",30.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","000114",50.0000,34.550,34.550,49.990,"10",4.54,31.54,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","007443",5.8000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","003822",8.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000878","0046","2024-03-04","2024-03-04","015564",2.8000,281.820,281.820,429.990,"10",39.09,38.71,0.00,null,"08:27:00",10.00,"OTPREMNICA","2402898",1,"2024-03-04",null,"SRB003",null]
["000879","0071","2024-03-01","2024-03-04","006889",12.0000,155.250,155.250,249.990,"20",41.67,34.19,0.00,null,"08:33:32",20.00,"OTPREMNICA","000200610502",1,"2024-03-04",null,"SRB003",null]
["000879","0071","2024-03-01","2024-03-04","024365",12.0000,166.500,166.500,279.990,"20",46.67,40.14,0.00,null,"08:33:32",20.00,"OTPREMNICA","000200610502",1,"2024-03-04",null,"SRB003",null]
["000879","0071","2024-03-01","2024-03-04","024406",18.0000,144.750,144.750,239.990,"20",40.00,38.16,0.00,null,"08:33:32",20.00,"OTPREMNICA","000200610502",1,"2024-03-04",null,"SRB003",null]
["000879","0071","2024-03-01","2024-03-04","037556",16.0000,107.624,107.624,179.990,"20",30.00,39.37,0.00,null,"08:33:32",20.00,"OTPREMNICA","000200610502",1,"2024-03-04",null,"SRB003",null]
["000879","0071","2024-03-01","2024-03-04","038278",10.0000,188.272,188.272,299.990,"20",50.00,32.78,0.00,null,"08:33:32",20.00,"OTPREMNICA","000200610502",1,"2024-03-04",null,"SRB003",null]
["000876","0245","2024-03-04","2024-03-04","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:05:36",10.00,"OTPREMNICA","466",1,"2024-03-04",null,"SRB003",null]
["000876","0245","2024-03-04","2024-03-04","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:05:36",10.00,"OTPREMNICA","466",1,"2024-03-04",null,"SRB003",null]
["000876","0245","2024-03-04","2024-03-04","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:05:36",10.00,"OTPREMNICA","466",1,"2024-03-04",null,"SRB003",null]
["000876","0245","2024-03-04","2024-03-04","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:05:36",10.00,"OTPREMNICA","466",1,"2024-03-04",null,"SRB003",null]
["000876","0245","2024-03-04","2024-03-04","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:05:36",10.00,"OTPREMNICA","466",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019505",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:29:02",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019516",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:29:02",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019524",40.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:29:02",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","003881",30.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:29:02",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","028795",10.0000,269.280,269.280,340.000,"20",56.67,5.22,0.00,null,"09:29:02",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019537",20.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019523",24.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","024631",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","022529",20.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","034762",8.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019532",8.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019518",20.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019511",8.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","024629",20.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","007535",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019526",50.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","024630",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019513",20.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019535",20.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019503",40.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019514",20.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019519",30.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019536",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019507",40.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","022454",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019528",20.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000880","0657","2024-03-02","2024-03-04","019534",40.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:29:03",20.00,"OTPREMNICA","2024-2011592",1,"2024-03-04",null,"SRB003",null]
["000881","0420","2024-03-04","2024-03-04","007595",306.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"11:22:05",10.00,"OTPREMNICA","9/2024",1,"2024-03-04",null,"SRB003",null]
["000882","0280","2024-03-04","2024-03-04","004657",151.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"11:22:35",10.00,"OTPREMNICA","9/2024",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"11:26:28",10.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"11:26:28",10.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"11:26:28",10.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"11:26:28",10.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","018764",18.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"11:26:28",10.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","020581",12.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"11:26:28",10.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"11:26:28",10.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"11:26:28",10.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"11:26:28",20.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","018762",12.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"11:26:28",20.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"11:26:28",20.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000883","0646","2024-03-04","2024-03-04","034368",12.0000,192.280,192.280,269.990,"20",45.00,17.01,0.00,null,"11:26:28",20.00,"OTPREMNICA","01/244600048",1,"2024-03-04",null,"SRB003",null]
["000884","0304","2024-03-02","2024-03-04","022521",360.0000,210.771,210.771,269.990,"10",24.54,16.45,0.00,null,"11:27:57",10.00,"OTPREMNICA","40192086-RI",1,"2024-03-04",null,"SRB003",null]
["000885","0778","2024-03-01","2024-03-04","035421",12.0000,195.000,146.250,249.990,"20",41.67,42.44,25.00,null,"12:03:47",20.00,"OTPREMNICA","24-3000-0010",1,"2024-03-04",null,"SRB003",null]
["000885","0778","2024-03-01","2024-03-04","035421",12.0000,195.000,146.250,249.990,"20",41.67,42.44,25.00,null,"12:03:47",20.00,"OTPREMNICA","24-3000-0010",1,"2024-03-04",null,"SRB003",null]
["000885","0778","2024-03-01","2024-03-04","035422",12.0000,210.000,157.500,269.990,"20",45.00,42.85,25.00,null,"12:03:47",20.00,"OTPREMNICA","24-3000-0010",1,"2024-03-04",null,"SRB003",null]
["000885","0778","2024-03-01","2024-03-04","035422",12.0000,210.000,157.500,269.990,"20",45.00,42.85,25.00,null,"12:03:47",20.00,"OTPREMNICA","24-3000-0010",1,"2024-03-04",null,"SRB003",null]
["000885","0778","2024-03-01","2024-03-04","039595",10.0000,146.000,109.500,199.990,"20",33.33,52.20,25.00,null,"12:03:47",20.00,"OTPREMNICA","24-3000-0010",1,"2024-03-04",null,"SRB003",null]
["000885","0778","2024-03-01","2024-03-04","036768",5.0000,223.000,167.250,299.990,"20",50.00,49.47,25.00,null,"12:03:47",20.00,"OTPREMNICA","24-3000-0010",1,"2024-03-04",null,"SRB003",null]
["000885","0778","2024-03-01","2024-03-04","036109",36.0000,26.100,19.575,39.990,"20",6.67,70.24,25.00,null,"12:03:47",20.00,"OTPREMNICA","24-3000-0010",1,"2024-03-04",null,"SRB003",null]
["000886","0058","2024-02-29","2024-03-04","031691",5.0000,90.000,85.500,149.990,"20",25.00,46.19,5.00,null,"13:12:25",20.00,"OTPREMNICA","POTR290224/0",1,"2024-03-04",null,"SRB003",null]
["000886","0058","2024-02-29","2024-03-04","004640",5.0000,87.000,82.650,139.990,"20",23.33,41.15,5.00,null,"13:12:25",20.00,"OTPREMNICA","POTR290224/0",1,"2024-03-04",null,"SRB003",null]
["000886","0058","2024-02-29","2024-03-04","012704",10.0000,65.000,61.750,109.990,"20",18.33,48.43,5.00,null,"13:12:25",20.00,"OTPREMNICA","POTR290224/0",1,"2024-03-04",null,"SRB003",null]
["000886","0058","2024-02-29","2024-03-04","021616",12.0000,85.000,80.750,129.990,"20",21.67,34.15,5.00,null,"13:12:25",20.00,"OTPREMNICA","POTR290224/0",1,"2024-03-04",null,"SRB003",null]
["000887","0416","2024-03-04","2024-03-04","002192",18.0000,138.600,138.600,179.990,"10",16.36,18.06,0.00,null,"13:16:54",10.00,"OTPREMNICA","2201/064003/",1,"2024-03-04",null,"SRB003",null]
["000887","0416","2024-03-04","2024-03-04","008949",24.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"13:16:54",20.00,"OTPREMNICA","2201/064003/",1,"2024-03-04",null,"SRB003",null]
["000887","0416","2024-03-04","2024-03-04","003045",220.0000,23.870,23.870,39.990,"20",6.67,39.61,0.00,null,"13:16:54",20.00,"OTPREMNICA","2201/064003/",1,"2024-03-04",null,"SRB003",null]
["000887","0416","2024-03-04","2024-03-04","021629",220.0000,23.870,23.870,39.990,"20",6.67,39.61,0.00,null,"13:16:54",20.00,"OTPREMNICA","2201/064003/",1,"2024-03-04",null,"SRB003",null]
["000887","0416","2024-03-04","2024-03-04","006078",36.0000,117.390,117.390,199.990,"20",33.33,41.97,0.00,null,"13:16:54",20.00,"OTPREMNICA","2201/064003/",1,"2024-03-04",null,"SRB003",null]
["000887","0416","2024-03-04","2024-03-04","003645",40.0000,66.410,66.410,94.990,"20",15.83,19.20,0.00,null,"13:16:55",20.00,"OTPREMNICA","2201/064003/",1,"2024-03-04",null,"SRB003",null]
["000887","0416","2024-03-04","2024-03-04","037910",120.0000,118.490,118.490,179.990,"20",30.00,26.59,0.00,null,"13:16:55",20.00,"OTPREMNICA","2201/064003/",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","009490",5.0000,250.222,250.222,359.990,"20",60.00,19.89,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","002900",4.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","005978",5.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","007172",4.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","013038",6.0000,158.320,158.320,239.990,"20",40.00,26.32,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","001071",5.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","003350",5.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","002861",4.0000,135.650,135.650,199.990,"20",33.33,22.86,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","001212",6.0000,66.660,66.660,99.990,"20",16.67,25.00,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","001120",5.0000,154.540,154.540,199.990,"10",18.18,17.65,0.00,null,"13:29:49",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","010748",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"13:29:49",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","000378",24.0000,164.700,164.700,239.990,"20",40.00,21.43,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","038644",11.0000,207.250,207.250,299.990,"20",50.00,20.62,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","034795",8.0000,105.380,105.380,149.990,"20",25.00,18.61,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","035354",22.0000,38.300,38.300,59.990,"20",10.00,30.53,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","002092",12.0000,85.820,85.820,119.990,"20",20.00,16.51,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","038657",2.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","039576",2.0000,79.570,79.570,119.990,"20",20.00,25.66,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","038423",6.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","039212",42.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","039218",66.0000,28.640,28.640,44.990,"20",7.50,30.91,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","039219",78.0000,25.740,25.740,39.990,"20",6.67,29.47,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","039220",66.0000,28.640,28.640,44.990,"20",7.50,30.91,0.00,null,"13:29:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","026880",60.0000,41.190,41.190,59.990,"10",5.45,32.40,0.00,null,"13:29:50",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","029668",20.0000,48.490,48.490,69.990,"20",11.67,20.28,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","009473",12.0000,190.440,190.440,279.990,"20",46.67,22.52,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","030275",15.0000,45.480,45.480,79.990,"20",13.33,46.57,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","037624",10.0000,103.810,103.810,169.990,"20",28.33,36.46,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","034580",8.0000,175.050,175.050,269.990,"20",45.00,28.53,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","008354",5.0000,276.570,276.570,399.990,"20",66.67,20.52,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","029603",12.0000,80.140,80.140,119.990,"20",20.00,24.77,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","038360",3.0000,283.240,283.240,399.990,"20",66.67,17.68,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","012709",24.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","025358",8.0000,129.160,129.160,199.990,"20",33.33,29.03,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","036458",36.0000,75.560,75.560,119.990,"20",20.00,32.33,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","035543",2.0000,591.810,591.810,849.990,"20",141.67,19.69,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","031940",6.0000,529.040,529.040,699.990,"10",63.64,20.28,0.00,null,"13:29:50",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","001204",19.0000,186.820,186.820,299.990,"20",50.00,33.81,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","019581",6.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","008308",9.0000,197.850,197.850,299.990,"20",50.00,26.35,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","029399",2.0000,591.810,591.810,849.990,"20",141.67,19.69,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","029401",2.0000,591.810,591.810,849.990,"20",141.67,19.69,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","000519",14.0000,172.420,172.420,259.990,"20",43.33,25.66,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","002221",13.0000,350.590,350.590,499.990,"20",83.33,18.84,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","001007",17.0000,105.030,105.030,159.990,"20",26.67,26.94,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000888","0214","2024-03-04","2024-03-04","010083",27.0000,60.070,60.070,89.990,"20",15.00,24.84,0.00,null,"13:29:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-04",null,"SRB003",null]
["000889","0318","2024-03-04","2024-03-04","032695",-25.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"13:36:31",20.00,"OTPREMNICA",null,1,"2024-03-04",null,"SRB003",null]
["000889","0318","2024-03-04","2024-03-04","032310",25.0000,45.427,45.427,55.990,"20",9.33,2.71,0.00,null,"13:36:31",20.00,"OTPREMNICA",null,1,"2024-03-04",null,"SRB003",null]
["000890","0241","2024-03-04","2024-03-04","014179",10.0000,329.000,279.650,439.990,"20",73.33,31.11,15.00,null,"14:13:12",20.00,"OTPREMNICA","IF0304/24-02",1,"2024-03-04",null,"SRB003",null]
["000891","0241","2024-03-04","2024-03-04","035120",10.0000,261.000,221.850,369.990,"20",61.67,38.98,15.00,null,"14:15:38",20.00,"OTPREMNICA","IF0304/24-02",1,"2024-03-04",null,"SRB003",null]
["000891","0241","2024-03-04","2024-03-04","031919",10.0000,294.000,243.991,349.990,"10",31.82,30.40,17.01,null,"14:15:38",10.00,"OTPREMNICA","IF0304/24-02",1,"2024-03-04",null,"SRB003",null]
["000891","0241","2024-03-04","2024-03-04","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"14:15:38",10.00,"OTPREMNICA","IF0304/24-02",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","023539",1.0000,1533.350,1533.350,2399.990,"20",400.00,30.43,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","021423",1.0000,1225.770,1225.770,1899.990,"20",316.67,29.17,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","037095",1.0000,1686.230,1686.230,2599.990,"20",433.33,28.49,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","019364",3.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","022502",3.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","019078",3.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","019736",3.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","032034",3.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","019080",3.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","008308",10.0000,196.830,196.830,319.990,"20",53.33,35.48,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","002221",10.0000,296.460,296.460,499.990,"20",83.33,40.54,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","001015",10.0000,85.050,85.050,149.990,"20",25.00,46.96,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","015495",16.0000,87.480,87.480,159.990,"20",26.67,52.41,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","006730",12.0000,39.690,39.690,69.990,"20",11.67,46.95,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","003775",32.0000,79.380,79.380,149.990,"20",25.00,57.46,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","025054",3.0000,352.170,352.170,549.990,"20",91.67,30.14,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","025055",3.0000,352.170,352.170,549.990,"20",91.67,30.14,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","028545",3.0000,352.170,352.170,549.990,"20",91.67,30.14,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","001098",6.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","032940",6.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000892","0379","2024-03-01","2024-03-04","027218",45.0000,13.194,13.194,24.990,"20",4.17,57.84,0.00,null,"14:25:44",20.00,"OTPREMNICA","5040593854",1,"2024-03-04",null,"SRB003",null]
["000895","0020","2024-03-05","2024-03-05","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:27:31",10.00,"OTPREMNICA","11486",1,"2024-03-05",null,"SRB003",null]
["000895","0020","2024-03-05","2024-03-05","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:27:31",10.00,"OTPREMNICA","11486",1,"2024-03-05",null,"SRB003",null]
["000895","0020","2024-03-05","2024-03-05","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:27:31",10.00,"OTPREMNICA","11486",1,"2024-03-05",null,"SRB003",null]
["000895","0020","2024-03-05","2024-03-05","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:27:31",20.00,"OTPREMNICA","11486",1,"2024-03-05",null,"SRB003",null]
["000895","0020","2024-03-05","2024-03-05","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"08:27:31",20.00,"OTPREMNICA","11486",1,"2024-03-05",null,"SRB003",null]
["000897","0304","2024-03-05","2024-03-05","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"08:30:15",10.00,"OTPREMNICA","40200041-RI",1,"2024-03-05",null,"SRB003",null]
["000897","0304","2024-03-05","2024-03-05","006823",12.0000,173.665,173.665,269.990,"10",24.54,41.33,0.00,null,"08:30:15",10.00,"OTPREMNICA","40200041-RI",1,"2024-03-05",null,"SRB003",null]
["000897","0304","2024-03-05","2024-03-05","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"08:30:15",10.00,"OTPREMNICA","40200041-RI",1,"2024-03-05",null,"SRB003",null]
["000897","0304","2024-03-05","2024-03-05","003480",6.0000,72.651,72.651,104.990,"10",9.54,31.38,0.00,null,"08:30:15",10.00,"OTPREMNICA","40200041-RI",1,"2024-03-05",null,"SRB003",null]
["000897","0304","2024-03-05","2024-03-05","001466",72.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:30:15",20.00,"OTPREMNICA","40200041-RI",1,"2024-03-05",null,"SRB003",null]
["000897","0304","2024-03-05","2024-03-05","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:30:15",20.00,"OTPREMNICA","40200041-RI",1,"2024-03-05",null,"SRB003",null]
["000894","0303","2024-03-04","2024-03-05","009140",30.0000,875.000,875.000,1249.990,"20",208.33,19.05,0.00,null,"08:43:48",20.00,"OTPREMNICA","0369/24",1,"2024-03-05",null,"SRB003",null]
["000894","0303","2024-03-04","2024-03-05","007126",12.0000,523.330,523.330,799.990,"20",133.33,27.39,0.00,null,"08:43:48",20.00,"OTPREMNICA","0369/24",1,"2024-03-05",null,"SRB003",null]
["000894","0303","2024-03-04","2024-03-05","009623",12.0000,350.000,350.000,539.990,"20",90.00,28.57,0.00,null,"08:43:48",20.00,"OTPREMNICA","0369/24",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","024060",1.0000,32274.960,32274.960,44999.990,"20",7500.00,16.19,0.00,null,"09:27:29",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","023031",3.0000,28943.200,28943.200,39999.990,"20",6666.67,15.17,0.00,null,"09:27:29",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","021870",1.0000,25518.080,25518.080,35499.990,"20",5916.67,15.93,0.00,null,"09:27:29",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","036812",1.0000,24766.920,24766.920,34499.990,"20",5750.00,16.08,0.00,null,"09:27:29",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","038677",1.0000,28520.940,28520.940,39999.990,"20",6666.67,16.87,0.00,null,"09:27:30",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","034237",1.0000,28521.000,28521.000,39999.990,"20",6666.67,16.87,0.00,null,"09:27:30",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","039602",1.0000,28520.940,28520.940,39999.990,"20",6666.67,16.87,0.00,null,"09:27:30",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","032495",1.0000,33025.230,33025.230,45999.990,"20",7666.67,16.07,0.00,null,"09:27:30",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","033347",1.0000,24766.920,24766.920,33999.990,"20",5666.67,14.40,0.00,null,"09:27:30",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","039603",1.0000,9430.000,9430.000,12999.990,"20",2166.67,14.88,0.00,null,"09:27:30",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","039604",1.0000,9430.000,9430.000,12999.990,"20",2166.67,14.88,0.00,null,"09:27:30",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000893","0761","2024-03-01","2024-03-05","039605",2.0000,16071.180,16071.180,21999.990,"20",3666.67,14.08,0.00,null,"09:27:30",20.00,"OTPREMNICA","820VP-2024",1,"2024-03-05",null,"SRB003",null]
["000904","0604","2024-03-01","2024-03-05","020873",1.0000,30245.110,30245.110,41999.990,"20",7000.00,15.72,0.00,null,"09:33:10",20.00,"OTPREMNICA","24-306-00002",1,"2024-03-05",null,"SRB003",null]
["000896","0245","2024-03-05","2024-03-05","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:37:27",10.00,"OTPREMNICA","475",1,"2024-03-05",null,"SRB003",null]
["000896","0245","2024-03-05","2024-03-05","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:37:27",10.00,"OTPREMNICA","475",1,"2024-03-05",null,"SRB003",null]
["000896","0245","2024-03-05","2024-03-05","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:37:27",10.00,"OTPREMNICA","475",1,"2024-03-05",null,"SRB003",null]
["000896","0245","2024-03-05","2024-03-05","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:37:27",10.00,"OTPREMNICA","475",1,"2024-03-05",null,"SRB003",null]
["000896","0245","2024-03-05","2024-03-05","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:37:27",10.00,"OTPREMNICA","475",1,"2024-03-05",null,"SRB003",null]
["000896","0245","2024-03-05","2024-03-05","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:37:27",10.00,"OTPREMNICA","475",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","003327",29.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000898","0219","2024-03-05","2024-03-05","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:41:19",10.00,"OTPREMNICA","851410345",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","008284",36.0000,91.002,91.002,140.000,"20",23.33,28.20,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","016008",20.0000,110.502,110.502,170.000,"20",28.33,28.20,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","033338",24.0000,130.002,130.002,200.000,"20",33.33,28.20,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","005782",35.0000,39.000,39.000,60.000,"20",10.00,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","007679",36.0000,52.002,52.002,80.000,"20",13.33,28.20,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","007323",36.0000,52.002,52.002,80.000,"20",13.33,28.20,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","007726",36.0000,65.000,65.000,100.000,"20",16.67,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","006378",20.0000,78.000,78.000,120.000,"20",20.00,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","009736",20.0000,78.000,78.000,120.000,"20",20.00,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","008593",36.0000,91.000,91.000,140.000,"20",23.33,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","001875",24.0000,84.500,84.500,130.000,"20",21.67,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","008162",24.0000,84.500,84.500,130.000,"20",21.67,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","009268",24.0000,84.500,84.500,130.000,"20",21.67,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","024369",20.0000,130.000,130.000,200.000,"20",33.33,28.21,0.00,null,"10:00:17",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","004390",36.0000,52.000,52.000,80.000,"20",13.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","024627",30.0000,84.500,84.500,130.000,"20",21.67,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","024692",16.0000,130.000,130.000,200.000,"20",33.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","005034",24.0000,130.000,130.000,200.000,"20",33.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","009701",20.0000,130.000,130.000,200.000,"20",33.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","001160",20.0000,130.000,130.000,200.000,"20",33.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","010041",20.0000,130.000,130.000,200.000,"20",33.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","006852",16.0000,149.500,149.500,230.000,"20",38.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","002734",12.0000,110.500,110.500,170.000,"20",28.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","033340",36.0000,91.000,91.000,140.000,"20",23.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","034802",12.0000,110.500,110.500,170.000,"20",28.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","033909",20.0000,110.500,110.500,170.000,"20",28.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","033703",36.0000,84.500,84.500,130.000,"20",21.67,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","039606",20.0000,97.500,97.500,150.000,"20",25.00,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","028925",16.0000,149.500,149.500,230.000,"20",38.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","029165",20.0000,130.000,130.000,200.000,"20",33.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000899","0223","2024-03-05","2024-03-05","001236",24.0000,110.500,110.500,170.000,"20",28.33,28.21,0.00,null,"10:00:18",20.00,"OTPREMNICA","81422947",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","019471",4.0000,582.500,466.000,699.000,"20",116.50,25.00,20.00,null,"10:05:44",20.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","008923",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:05:44",20.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","007942",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:05:44",20.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"10:05:44",10.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","007106",12.0000,271.820,220.174,319.990,"10",29.09,32.12,19.00,null,"10:05:44",10.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","030243",10.0000,317.270,256.989,369.990,"10",33.64,30.88,19.00,null,"10:05:44",10.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","027841",12.0000,262.730,210.184,299.990,"10",27.27,29.75,20.00,null,"10:05:44",10.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","031328",22.0000,180.910,144.728,199.990,"10",18.18,25.62,20.00,null,"10:05:44",10.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000900","0223","2024-03-05","2024-03-05","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:05:44",10.00,"OTPREMNICA","81422943",1,"2024-03-05",null,"SRB003",null]
["000901","0125","2024-03-05","2024-03-05","016569",24.0000,46.172,46.172,59.990,"10",5.45,18.12,0.00,null,"10:12:19",10.00,"OTPREMNICA","3033275017",1,"2024-03-05",null,"SRB003",null]
["000901","0125","2024-03-05","2024-03-05","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:12:19",10.00,"OTPREMNICA","3033275017",1,"2024-03-05",null,"SRB003",null]
["000901","0125","2024-03-05","2024-03-05","014233",18.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"10:12:19",10.00,"OTPREMNICA","3033275017",1,"2024-03-05",null,"SRB003",null]
["000902","0023","2024-03-05","2024-03-05","035155",10.0000,99.000,75.240,119.990,"20",20.00,32.90,24.00,null,"10:16:44",20.00,"OTPREMNICA","OE-VP/01-777",1,"2024-03-05",null,"SRB003",null]
["000902","0023","2024-03-05","2024-03-05","035016",6.0000,700.000,490.000,749.990,"20",125.00,27.55,30.00,null,"10:16:44",20.00,"OTPREMNICA","OE-VP/01-777",1,"2024-03-05",null,"SRB003",null]
["000902","0023","2024-03-05","2024-03-05","006891",3.0000,493.000,394.400,599.990,"20",100.00,26.77,20.00,null,"10:16:44",20.00,"OTPREMNICA","OE-VP/01-777",1,"2024-03-05",null,"SRB003",null]
["000903","0023","2024-03-05","2024-03-05","006405",24.0000,88.700,81.604,129.990,"20",21.67,32.74,8.00,null,"10:18:17",20.00,"OTPREMNICA","OE-VP/04-017",1,"2024-03-05",null,"SRB003",null]
["000903","0023","2024-03-05","2024-03-05","013792",21.0000,159.100,103.415,179.990,"20",30.00,45.04,35.00,null,"10:18:17",20.00,"OTPREMNICA","OE-VP/04-017",1,"2024-03-05",null,"SRB003",null]
["000903","0023","2024-03-05","2024-03-05","026177",16.0000,156.800,117.600,199.990,"20",33.33,41.72,25.00,null,"10:18:17",20.00,"OTPREMNICA","OE-VP/04-017",1,"2024-03-05",null,"SRB003",null]
["000905","0328","2024-03-05","2024-03-05","021537",42.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"10:20:15",20.00,"OTPREMNICA","1-1/940268",1,"2024-03-05",null,"SRB003",null]
["000905","0328","2024-03-05","2024-03-05","021829",3.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"10:20:15",20.00,"OTPREMNICA","1-1/940268",1,"2024-03-05",null,"SRB003",null]
["000905","0328","2024-03-05","2024-03-05","038670",10.0000,63.720,41.418,69.990,"20",11.67,40.82,35.00,null,"10:20:15",20.00,"OTPREMNICA","1-1/940268",1,"2024-03-05",null,"SRB003",null]
["000905","0328","2024-03-05","2024-03-05","038671",10.0000,59.000,38.350,59.990,"20",10.00,30.36,35.00,null,"10:20:15",20.00,"OTPREMNICA","1-1/940268",1,"2024-03-05",null,"SRB003",null]
["000905","0328","2024-03-05","2024-03-05","038672",10.0000,90.270,58.676,89.990,"20",15.00,27.81,35.00,null,"10:20:15",20.00,"OTPREMNICA","1-1/940268",1,"2024-03-05",null,"SRB003",null]
["000906","0046","2024-03-05","2024-03-05","000416",19.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"11:57:09",10.00,"OTPREMNICA","2402968",1,"2024-03-05",null,"SRB003",null]
["000906","0046","2024-03-05","2024-03-05","009071",10.3000,113.640,113.640,169.990,"10",15.45,35.99,0.00,null,"11:57:09",10.00,"OTPREMNICA","2402968",1,"2024-03-05",null,"SRB003",null]
["000906","0046","2024-03-05","2024-03-05","004810",13.9000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"11:57:09",10.00,"OTPREMNICA","2402968",1,"2024-03-05",null,"SRB003",null]
["000906","0046","2024-03-05","2024-03-05","006055",15.3000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"11:57:09",10.00,"OTPREMNICA","2402968",1,"2024-03-05",null,"SRB003",null]
["000906","0046","2024-03-05","2024-03-05","008276",5.9000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"11:57:09",10.00,"OTPREMNICA","2402968",1,"2024-03-05",null,"SRB003",null]
["000906","0046","2024-03-05","2024-03-05","008532",3.3000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"11:57:09",10.00,"OTPREMNICA","2402968",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","009154",31.0000,28.430,28.430,49.990,"20",8.33,46.53,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","002913",21.0000,89.690,89.690,129.990,"20",21.67,20.78,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","008783",27.0000,74.750,74.750,109.990,"20",18.33,22.62,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","002914",60.0000,67.800,67.800,99.990,"20",16.67,22.90,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","005600",15.0000,62.640,62.640,99.990,"20",16.67,33.02,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","014287",3.0000,355.930,355.930,499.990,"20",83.33,17.06,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","004834",3.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","000232",52.0000,17.570,17.570,29.990,"20",5.00,42.24,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","000230",50.0000,17.570,17.570,29.990,"20",5.00,42.24,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","031550",12.0000,79.310,79.310,119.990,"20",20.00,26.08,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","008368",9.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","008384",3.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","009590",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","011245",12.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","001699",6.0000,152.470,152.470,219.990,"20",36.67,20.24,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","033342",48.0000,111.210,111.210,169.990,"20",28.33,27.38,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","030236",48.0000,134.910,134.910,199.990,"20",33.33,23.53,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","030237",96.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","030633",48.0000,79.000,79.000,119.990,"20",20.00,26.57,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","030565",48.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","036503",11.0000,38.630,38.630,59.990,"20",10.00,29.41,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","002176",11.0000,286.340,286.340,459.990,"20",76.67,33.87,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","030613",4.0000,127.440,127.440,199.990,"20",33.33,30.77,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","032264",2.0000,575.540,575.540,699.990,"20",116.67,1.35,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","008901",4.0000,121.020,121.020,179.990,"20",30.00,23.94,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","010630",4.0000,199.000,199.000,299.990,"20",50.00,25.62,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","000348",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"12:24:18",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","007263",12.0000,60.070,60.070,84.990,"20",14.17,17.90,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","002893",10.0000,58.700,58.700,99.990,"20",16.67,41.95,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","006310",20.0000,116.520,116.520,179.990,"20",30.00,28.73,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","039582",15.0000,132.660,132.660,199.990,"20",33.33,25.63,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","000488",30.0000,74.660,74.660,109.990,"20",18.33,22.77,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","037187",20.0000,55.400,55.400,89.990,"20",15.00,35.36,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","035455",30.0000,39.780,39.780,59.990,"20",10.00,25.67,0.00,null,"12:24:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","039607",5.0000,159.340,159.340,249.990,"20",41.67,30.74,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","039401",14.0000,87.540,87.540,129.990,"20",21.67,23.74,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","039608",16.0000,64.370,64.370,94.990,"20",15.83,22.97,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","031189",8.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","003706",3.0000,393.650,393.650,569.990,"20",95.00,20.66,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","034270",3.0000,393.650,393.650,569.990,"20",95.00,20.66,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","003737",10.0000,99.360,99.360,149.990,"20",25.00,25.80,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","003086",14.0000,104.060,104.060,149.990,"20",25.00,20.11,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","003037",12.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","039609",6.0000,297.830,297.830,449.990,"20",75.00,25.91,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","000298",72.0000,65.898,65.898,94.990,"20",15.83,20.12,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","017585",4.0000,338.180,338.180,499.990,"20",83.33,23.21,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","035084",27.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","004533",4.0000,289.260,289.260,419.990,"20",70.00,21.00,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","017048",5.0000,543.270,543.270,799.990,"20",133.33,22.71,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","035220",14.0000,62.650,62.650,89.990,"20",15.00,19.70,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","000560",11.0000,223.800,223.800,329.990,"20",55.00,22.87,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","033394",12.0000,111.570,111.570,199.990,"20",33.33,49.38,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","019577",17.0000,83.330,83.330,139.990,"20",23.33,40.00,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","030855",12.0000,28.049,28.049,39.990,"20",6.67,18.81,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","034465",18.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","002573",8.0000,118.470,118.470,179.990,"20",30.00,26.61,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","039610",5.0000,128.740,128.740,199.990,"20",33.33,29.45,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","039516",2.0000,128.740,128.740,199.990,"20",33.33,29.45,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","034332",4.0000,678.080,678.080,999.990,"20",166.67,22.89,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000907","0214","2024-03-05","2024-03-05","016568",19.0000,51.780,51.780,89.990,"20",15.00,44.83,0.00,null,"12:24:19",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","008795",10.0000,97.760,97.760,139.990,"20",23.33,19.33,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","004739",10.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","018750",90.0000,82.390,82.390,129.990,"20",21.67,31.48,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","005404",24.0000,117.310,117.310,179.990,"20",30.00,27.86,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","002599",100.0000,49.120,49.120,69.990,"20",11.67,18.74,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","025093",40.0000,51.640,51.640,74.990,"20",12.50,21.01,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","009110",12.0000,191.150,191.150,289.990,"20",48.33,26.42,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","008534",30.0000,187.170,187.170,279.990,"20",46.67,24.66,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","009053",120.0000,33.770,33.770,49.990,"20",8.33,23.36,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","003505",60.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","005605",120.0000,37.690,37.690,54.990,"20",9.17,21.58,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","005604",60.0000,37.690,37.690,54.990,"20",9.17,21.58,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","003208",27.0000,96.760,96.760,139.990,"20",23.33,20.56,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","008764",20.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","004662",10.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","006853",18.0000,108.880,108.880,169.990,"20",28.33,30.10,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","016049",12.0000,42.500,39.096,59.990,"20",10.00,27.87,8.01,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","024025",24.0000,56.050,56.050,89.990,"20",15.00,33.79,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","003211",40.0000,115.740,115.740,169.990,"20",28.33,22.39,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","009662",8.0000,149.240,137.301,219.990,"20",36.67,33.52,8.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","023636",18.0000,88.370,88.370,139.990,"20",23.33,32.01,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","005058",18.0000,88.370,88.370,129.990,"20",21.67,22.58,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","011083",24.0000,61.890,61.890,89.990,"20",15.00,21.17,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","001993",17.0000,70.430,64.796,109.990,"20",18.33,41.46,8.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","006282",12.0000,98.610,98.610,149.990,"20",25.00,26.75,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","002596",24.0000,83.890,77.179,119.990,"20",20.00,29.56,8.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","016119",18.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","015992",24.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","016461",12.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","008733",18.0000,94.810,94.810,149.990,"20",25.00,31.83,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","019178",18.0000,142.420,131.026,199.990,"20",33.33,27.19,8.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","021093",16.0000,45.630,45.630,79.990,"20",13.33,46.08,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","023927",36.0000,53.440,53.440,79.990,"20",13.33,24.73,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","025463",12.0000,95.690,88.035,139.990,"20",23.33,32.51,8.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","007921",24.0000,46.830,43.084,64.990,"20",10.83,25.71,8.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","033357",38.0000,116.910,116.910,179.990,"20",30.00,28.30,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","035520",18.0000,88.510,88.510,139.990,"20",23.33,31.80,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","038461",32.0000,96.780,96.780,149.990,"20",25.00,29.15,0.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000909","0262","2024-03-05","2024-03-05","004334",24.0000,53.870,49.560,74.990,"20",12.50,26.09,8.00,null,"13:55:15",20.00,"OTPREMNICA","741807854",1,"2024-03-05",null,"SRB003",null]
["000910","0262","2024-03-04","2024-03-05","030303",15.0000,62.370,62.370,99.990,"20",16.67,33.60,0.00,null,"13:57:01",20.00,"OTPREMNICA","741807451",1,"2024-03-05",null,"SRB003",null]
["000910","0262","2024-03-04","2024-03-05","025220",9.0000,90.210,90.210,139.990,"20",23.33,29.32,0.00,null,"13:57:01",20.00,"OTPREMNICA","741807451",1,"2024-03-05",null,"SRB003",null]
["000912","0263","2024-03-05","2024-03-05","003920",12.6200,207.000,207.000,339.990,"20",56.67,36.87,0.00,null,"14:02:43",20.00,"OTPREMNICA","B-2965",1,"2024-03-05",null,"SRB003",null]
["000912","0263","2024-03-05","2024-03-05","014506",5.8200,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"14:02:43",20.00,"OTPREMNICA","B-2965",1,"2024-03-05",null,"SRB003",null]
["000912","0263","2024-03-05","2024-03-05","023297",5.1640,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"14:02:43",20.00,"OTPREMNICA","B-2965",1,"2024-03-05",null,"SRB003",null]
["000908","0416","2024-03-05","2024-03-05","005271",180.0000,50.500,50.500,79.990,"20",13.33,32.00,0.00,null,"14:17:07",20.00,"OTPREMNICA","2201/065011/",1,"2024-03-05",null,"SRB003",null]
["000908","0416","2024-03-05","2024-03-05","006248",240.0000,47.890,47.890,69.990,"20",11.67,21.79,0.00,null,"14:17:07",20.00,"OTPREMNICA","2201/065011/",1,"2024-03-05",null,"SRB003",null]
["000908","0416","2024-03-05","2024-03-05","037102",80.0000,119.990,119.990,189.990,"20",31.67,31.95,0.00,null,"14:17:07",20.00,"OTPREMNICA","2201/065011/",1,"2024-03-05",null,"SRB003",null]
["000911","0262","2024-02-29","2024-03-05","007158",20.0000,469.430,469.430,699.990,"20",116.67,24.26,0.00,null,"14:18:41",20.00,"OTPREMNICA","741806909",1,"2024-03-05",null,"SRB003",null]
["000911","0262","2024-02-29","2024-03-05","004385",42.0000,203.160,203.160,329.990,"20",55.00,35.36,0.00,null,"14:18:41",20.00,"OTPREMNICA","741806909",1,"2024-03-05",null,"SRB003",null]
["000911","0262","2024-02-29","2024-03-05","004052",60.0000,175.050,175.050,299.990,"20",50.00,42.81,0.00,null,"14:18:41",20.00,"OTPREMNICA","741806909",1,"2024-03-05",null,"SRB003",null]
["000911","0262","2024-02-29","2024-03-05","002914",120.0000,60.160,60.160,99.990,"20",16.67,38.51,0.00,null,"14:18:41",20.00,"OTPREMNICA","741806909",1,"2024-03-05",null,"SRB003",null]
["000911","0262","2024-02-29","2024-03-05","002911",150.0000,63.170,63.170,99.990,"20",16.67,31.91,0.00,null,"14:18:41",20.00,"OTPREMNICA","741806909",1,"2024-03-05",null,"SRB003",null]
["000911","0262","2024-02-29","2024-03-05","034356",180.0000,50.080,50.080,79.990,"20",13.33,33.10,0.00,null,"14:18:41",20.00,"OTPREMNICA","741806909",1,"2024-03-05",null,"SRB003",null]
["000911","0262","2024-02-29","2024-03-05","037102",120.0000,134.400,134.400,189.990,"20",31.67,17.80,0.00,null,"14:18:41",20.00,"OTPREMNICA","741806909",1,"2024-03-05",null,"SRB003",null]
["000911","0262","2024-02-29","2024-03-05","007294",102.0000,54.690,54.690,99.990,"20",16.67,52.36,0.00,null,"14:18:41",20.00,"OTPREMNICA","741806909",1,"2024-03-05",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000913","0219","2024-03-06","2024-03-06","022852",20.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:48:44",10.00,"OTPREMNICA","851411156",1,"2024-03-06",null,"SRB003",null]
["000914","0020","2024-03-06","2024-03-06","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:55:01",10.00,"OTPREMNICA","11491",1,"2024-03-06",null,"SRB003",null]
["000914","0020","2024-03-06","2024-03-06","005778",7.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:55:01",10.00,"OTPREMNICA","11491",1,"2024-03-06",null,"SRB003",null]
["000914","0020","2024-03-06","2024-03-06","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:55:01",20.00,"OTPREMNICA","11491",1,"2024-03-06",null,"SRB003",null]
["000914","0020","2024-03-06","2024-03-06","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:55:01",20.00,"OTPREMNICA","11491",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","003947",10.3000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","006055",14.2000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","000416",76.0000,126.820,126.820,179.990,"10",16.36,29.02,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","003602",30.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","006857",14.1000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","009555",15.1000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","007912",7.6000,350.000,350.000,529.990,"10",48.18,37.66,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","004810",16.2000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","009071",11.0000,113.640,113.640,169.990,"10",15.45,35.99,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","008276",8.5000,163.640,163.640,229.990,"10",20.91,27.77,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","007117",4.4000,231.820,231.820,349.900,"10",31.81,37.21,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","008132",30.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","003956",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:17:45",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","000114",50.0000,33.640,33.640,49.990,"10",4.54,35.09,0.00,null,"08:17:46",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","003822",8.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:17:46",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","005138",4.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:17:46",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","007443",5.5000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"08:17:46",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","008532",1.8000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:17:46",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000916","0046","2024-03-06","2024-03-06","013025",2.0000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:17:46",10.00,"OTPREMNICA","2403014",1,"2024-03-06",null,"SRB003",null]
["000915","0245","2024-03-06","2024-03-06","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:32:07",10.00,"OTPREMNICA","485",1,"2024-03-06",null,"SRB003",null]
["000915","0245","2024-03-06","2024-03-06","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:32:07",10.00,"OTPREMNICA","485",1,"2024-03-06",null,"SRB003",null]
["000915","0245","2024-03-06","2024-03-06","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:32:07",10.00,"OTPREMNICA","485",1,"2024-03-06",null,"SRB003",null]
["000915","0245","2024-03-06","2024-03-06","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:32:07",10.00,"OTPREMNICA","485",1,"2024-03-06",null,"SRB003",null]
["000915","0245","2024-03-06","2024-03-06","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:32:07",10.00,"OTPREMNICA","485",1,"2024-03-06",null,"SRB003",null]
["000915","0245","2024-03-06","2024-03-06","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:32:07",10.00,"OTPREMNICA","485",1,"2024-03-06",null,"SRB003",null]
["000917","0364","2024-03-06","2024-03-06","002385",6.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"08:35:44",10.00,"OTPREMNICA","01/240100017",1,"2024-03-06",null,"SRB003",null]
["000917","0364","2024-03-06","2024-03-06","002144",5.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"08:35:44",10.00,"OTPREMNICA","01/240100017",1,"2024-03-06",null,"SRB003",null]
["000917","0364","2024-03-06","2024-03-06","002762",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:35:44",20.00,"OTPREMNICA","01/240100017",1,"2024-03-06",null,"SRB003",null]
["000917","0364","2024-03-06","2024-03-06","008059",40.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"08:35:44",20.00,"OTPREMNICA","01/240100017",1,"2024-03-06",null,"SRB003",null]
["000917","0364","2024-03-06","2024-03-06","016440",10.0000,79.000,64.780,99.990,"20",16.67,28.63,18.00,null,"08:35:44",20.00,"OTPREMNICA","01/240100017",1,"2024-03-06",null,"SRB003",null]
["000918","0498","2024-03-06","2024-03-06","014054",20.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"08:37:35",10.00,"OTPREMNICA","9523/24",1,"2024-03-06",null,"SRB003",null]
["000918","0498","2024-03-06","2024-03-06","014057",5.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"08:37:36",20.00,"OTPREMNICA","9523/24",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","003117",32.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","004409",80.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","003114",16.0000,74.000,59.200,94.990,"20",15.83,33.71,20.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","008081",32.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","005315",16.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","010234",16.0000,59.200,59.200,94.990,"20",15.83,33.71,0.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","008197",64.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","002167",10.0000,116.800,116.800,189.990,"20",31.67,35.55,0.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","010789",10.0000,146.000,116.800,189.990,"20",31.67,35.55,20.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","005618",10.0000,141.600,141.600,229.990,"20",38.33,35.35,0.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000919","0428","2024-03-01","2024-03-06","008049",10.0000,121.600,121.600,189.990,"20",31.67,30.20,0.00,null,"08:42:38",20.00,"OTPREMNICA","264-24F",1,"2024-03-06",null,"SRB003",null]
["000920","0378","2024-03-05","2024-03-06","013579",360.0000,146.940,146.940,199.990,"10",18.18,23.73,0.00,null,"08:44:59",10.00,"OTPREMNICA","962GPC-2024",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019815",10.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","026878",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","026877",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019803",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019802",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019799",20.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019807",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019805",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019806",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019796",40.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019795",40.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","000213",10.0000,350.850,350.850,440.000,"20",73.33,4.51,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019793",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019798",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","027268",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","019816",20.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","038839",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000921","0082","2024-03-06","2024-03-06","023229",10.0000,284.840,284.840,360.000,"20",60.00,5.32,0.00,null,"11:16:26",20.00,"OTPREMNICA","3519150925",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","010634",14.0000,79.390,79.390,119.990,"20",20.00,25.95,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","006179",29.0000,47.610,47.610,69.990,"20",11.67,22.51,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","039618",5.0000,51.490,51.490,84.990,"20",14.17,37.55,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","008116",6.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","004750",15.0000,47.960,47.960,69.990,"20",11.67,21.61,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","002900",5.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","009517",35.0000,49.940,49.940,79.990,"20",13.33,33.48,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","011245",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","009494",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","009841",48.0000,36.780,36.780,52.990,"20",8.83,20.06,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","002768",12.0000,56.170,56.170,79.990,"10",7.27,29.46,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","008982",6.0000,74.900,74.900,99.990,"10",9.09,21.36,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","007552",6.0000,74.900,74.900,99.990,"10",9.09,21.36,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","006920",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","006954",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","006917",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","007349",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","000972",18.0000,76.720,76.720,109.990,"20",18.33,19.47,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","005235",6.0000,168.300,168.300,259.990,"20",43.33,28.73,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","009876",12.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","008129",12.0000,99.980,99.980,159.990,"20",26.67,33.35,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","006808",9.0000,249.990,249.990,369.990,"20",61.67,23.33,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","038423",5.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","039031",16.0000,55.450,55.450,79.990,"20",13.33,20.21,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","039213",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","039214",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","024812",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"13:23:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","008855",84.0000,26.295,26.295,49.990,"20",8.33,58.43,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","021604",9.0000,77.640,77.640,119.990,"20",20.00,28.79,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","017382",15.0000,51.760,51.760,74.990,"20",12.50,20.73,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","001011",14.0000,58.880,58.880,89.990,"20",15.00,27.36,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","029990",16.0000,45.480,45.480,79.990,"20",13.33,46.57,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","014073",5.0000,189.910,189.910,279.990,"20",46.67,22.86,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","031190",9.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","037833",10.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","032314",12.0000,71.040,71.040,109.990,"20",18.33,29.02,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","038721",16.0000,51.350,51.350,74.990,"20",12.50,21.70,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","004123",6.0000,101.960,101.960,149.990,"20",25.00,22.59,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","007865",24.0000,43.250,43.250,59.990,"20",10.00,15.59,0.00,null,"13:23:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","030161",4.0000,322.130,322.130,479.990,"20",80.00,24.17,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","008111",18.0000,41.650,41.650,59.990,"20",10.00,20.03,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","013180",24.0000,86.530,86.530,129.990,"20",21.67,25.19,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","004217",20.0000,73.480,73.480,109.990,"20",18.33,24.74,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","037576",6.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","005862",3.0000,343.200,343.200,499.990,"20",83.33,21.40,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","018384",2.0000,576.460,576.460,849.990,"20",141.67,22.87,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","037327",3.0000,176.250,176.250,279.990,"20",46.67,32.38,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","020398",4.0000,59.730,59.730,99.990,"20",16.67,39.50,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","029998",4.0000,64.360,64.360,99.990,"20",16.67,29.47,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","005656",7.0000,353.470,353.470,509.990,"20",85.00,20.23,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000922","0214","2024-03-06","2024-03-06","038861",6.0000,51.490,51.490,84.990,"20",14.17,37.55,0.00,null,"13:23:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-06",null,"SRB003",null]
["000923","0416","2024-03-06","2024-03-06","007982",48.0000,110.180,110.180,179.990,"20",30.00,36.13,0.00,null,"13:27:40",20.00,"OTPREMNICA","2201/066010/",1,"2024-03-06",null,"SRB003",null]
["000923","0416","2024-03-06","2024-03-06","002979",100.0000,126.380,126.380,199.990,"20",33.33,31.87,0.00,null,"13:27:40",20.00,"OTPREMNICA","2201/066010/",1,"2024-03-06",null,"SRB003",null]
["000923","0416","2024-03-06","2024-03-06","012736",80.0000,111.220,111.220,189.990,"20",31.67,42.35,0.00,null,"13:27:40",20.00,"OTPREMNICA","2201/066010/",1,"2024-03-06",null,"SRB003",null]
["000923","0416","2024-03-06","2024-03-06","000643",60.0000,87.600,87.600,139.990,"20",23.33,33.17,0.00,null,"13:27:41",20.00,"OTPREMNICA","2201/066010/",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","020975",3.0000,153.220,153.220,249.990,"20",41.67,35.96,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","019644",3.0000,171.070,171.070,269.990,"20",45.00,31.52,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","019646",2.0000,171.070,171.070,269.990,"20",45.00,31.52,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","003871",3.0000,219.890,219.890,349.990,"20",58.33,32.64,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","020995",3.0000,219.890,219.890,349.990,"20",58.33,32.64,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","004103",30.0000,37.980,37.980,64.990,"20",10.83,42.60,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","001565",20.0000,37.980,37.980,64.990,"20",10.83,42.60,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","005195",20.0000,37.980,37.980,64.990,"20",10.83,42.60,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","007189",10.0000,37.980,37.980,64.990,"20",10.83,42.60,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","026153",10.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:07:43",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","026154",10.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:07:44",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","027124",10.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:07:44",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000924","0270","2024-03-06","2024-03-06","025593",48.0000,69.800,69.800,119.990,"20",20.00,43.25,0.00,null,"14:07:44",20.00,"OTPREMNICA","D-0206490-24",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","004205",2.9000,600.000,600.000,869.990,"20",145.00,20.83,0.00,null,"14:11:53",20.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","001271",2.3000,260.000,260.000,349.990,"10",31.82,22.37,0.00,null,"14:11:53",10.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","009470",9.1000,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"14:11:53",10.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","008001",14.7500,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"14:11:53",10.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","003658",15.3500,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"14:11:53",10.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","003991",12.2000,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"14:11:53",10.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","000652",2.9000,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"14:11:53",10.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","007536",14.0000,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"14:11:53",10.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000925","0712","2024-03-06","2024-03-06","008031",3.5500,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"14:11:53",20.00,"OTPREMNICA","575KOM2024",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","022852",40.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000823","0219","2024-02-29","2024-02-29","026422",20.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"14:29:56",10.00,"OTPREMNICA","851406778",1,"2024-03-06",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000926","0219","2024-03-07","2024-03-07","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:29:50",10.00,"OTPREMNICA","851411918",1,"2024-03-07",null,"SRB003",null]
["000928","0020","2024-03-07","2024-03-07","005778",12.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:31:19",10.00,"OTPREMNICA","11603",1,"2024-03-07",null,"SRB003",null]
["000928","0020","2024-03-07","2024-03-07","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:31:19",20.00,"OTPREMNICA","11603",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","030353",6.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"08:35:41",10.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","001120",12.0000,153.885,153.885,199.990,"10",18.18,18.15,0.00,null,"08:35:41",10.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","027651",24.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"08:35:41",10.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:35:41",10.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","031379",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"08:35:41",20.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","003479",20.0000,29.619,29.619,42.990,"10",3.91,31.95,0.00,null,"08:35:41",10.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"08:35:41",20.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","001466",36.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:35:41",20.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000930","0304","2024-03-07","2024-03-07","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:35:41",20.00,"OTPREMNICA","40206696-RI",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"08:42:30",10.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"08:42:30",10.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"08:42:30",10.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"08:42:30",10.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","018764",30.0000,139.633,139.633,179.990,"10",16.36,17.18,0.00,null,"08:42:30",10.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"08:42:30",10.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"08:42:30",10.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"08:42:31",20.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"08:42:31",20.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"08:42:31",20.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000931","0646","2024-03-07","2024-03-07","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"08:42:31",20.00,"OTPREMNICA","01/244600051",1,"2024-03-07",null,"SRB003",null]
["000932","0023","2024-03-06","2024-03-07","030599",144.0000,560.000,319.200,479.990,"20",80.00,25.31,43.00,null,"08:43:47",20.00,"OTPREMNICA","OE-VP/04-017",1,"2024-03-07",null,"SRB003",null]
["000933","0034","2024-03-06","2024-03-07","022799",5000.0000,1.300,1.300,5.000,"20",0.83,220.51,0.00,null,"08:44:52",20.00,"OTPREMNICA","095/2024",1,"2024-03-07",null,"SRB003",null]
["000934","0229","2024-03-06","2024-03-07","016673",42.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"08:49:25",20.00,"OTPREMNICA","887/2024-1",1,"2024-03-07",null,"SRB003",null]
["000934","0229","2024-03-06","2024-03-07","004223",24.0000,102.000,102.000,149.990,"20",25.00,22.54,0.00,null,"08:49:25",20.00,"OTPREMNICA","887/2024-1",1,"2024-03-07",null,"SRB003",null]
["000935","0466","2024-03-07","2024-03-07","011450",15.0000,77.280,65.688,109.990,"20",18.33,39.54,15.00,null,"09:06:30",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-07",null,"SRB003",null]
["000935","0466","2024-03-07","2024-03-07","015133",20.0000,30.430,25.866,39.990,"20",6.67,28.84,15.00,null,"09:06:30",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-07",null,"SRB003",null]
["000935","0466","2024-03-07","2024-03-07","015084",20.0000,47.290,40.197,64.990,"20",10.83,34.73,15.00,null,"09:06:30",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-07",null,"SRB003",null]
["000935","0466","2024-03-07","2024-03-07","014994",100.0000,7.270,6.180,9.990,"20",1.67,34.72,15.00,null,"09:06:30",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-07",null,"SRB003",null]
["000935","0466","2024-03-07","2024-03-07","005487",20.0000,30.110,25.594,39.990,"20",6.67,30.21,15.00,null,"09:06:30",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-07",null,"SRB003",null]
["000935","0466","2024-03-07","2024-03-07","011451",20.0000,54.740,46.529,69.990,"10",6.36,36.75,15.00,null,"09:06:30",10.00,"OTPREMNICA","24-RN0050001",1,"2024-03-07",null,"SRB003",null]
["000935","0466","2024-03-07","2024-03-07","014993",15.0000,48.980,41.633,59.990,"10",5.45,30.99,15.00,null,"09:06:30",10.00,"OTPREMNICA","24-RN0050001",1,"2024-03-07",null,"SRB003",null]
["000936","0125","2024-03-07","2024-03-07","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"09:08:23",20.00,"OTPREMNICA","3033278340",1,"2024-03-07",null,"SRB003",null]
["000936","0125","2024-03-07","2024-03-07","004873",12.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"09:08:23",10.00,"OTPREMNICA","3033278340",1,"2024-03-07",null,"SRB003",null]
["000936","0125","2024-03-07","2024-03-07","014233",12.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"09:08:23",10.00,"OTPREMNICA","3033278340",1,"2024-03-07",null,"SRB003",null]
["000936","0125","2024-03-07","2024-03-07","002156",30.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"09:08:23",10.00,"OTPREMNICA","3033278340",1,"2024-03-07",null,"SRB003",null]
["000927","0245","2024-03-07","2024-03-07","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:19:59",10.00,"OTPREMNICA","495",1,"2024-03-07",null,"SRB003",null]
["000927","0245","2024-03-07","2024-03-07","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:19:59",10.00,"OTPREMNICA","495",1,"2024-03-07",null,"SRB003",null]
["000927","0245","2024-03-07","2024-03-07","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:19:59",10.00,"OTPREMNICA","495",1,"2024-03-07",null,"SRB003",null]
["000927","0245","2024-03-07","2024-03-07","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:19:59",10.00,"OTPREMNICA","495",1,"2024-03-07",null,"SRB003",null]
["000927","0245","2024-03-07","2024-03-07","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:19:59",10.00,"OTPREMNICA","495",1,"2024-03-07",null,"SRB003",null]
["000927","0245","2024-03-07","2024-03-07","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:19:59",10.00,"OTPREMNICA","495",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","003853",72.0000,67.260,57.171,89.990,"20",15.00,31.17,15.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","005816",72.0000,67.260,57.171,89.990,"20",15.00,31.17,15.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","006908",72.0000,67.260,57.171,89.990,"20",15.00,31.17,15.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","030347",60.0000,179.990,179.990,279.990,"20",46.67,29.63,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","010770",102.0000,86.660,86.660,129.990,"20",21.67,25.00,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","006081",120.0000,86.660,86.660,129.990,"20",21.67,25.00,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","004781",90.0000,52.270,47.043,69.990,"20",11.67,23.98,10.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","002929",320.0000,197.920,168.232,239.990,"20",40.00,18.88,15.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","003633",24.0000,370.990,370.990,599.990,"20",100.00,34.77,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","010718",132.0000,86.660,86.660,129.990,"20",21.67,25.00,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","039625",48.0000,239.990,239.990,349.990,"20",58.33,21.53,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","011675",80.0000,239.990,239.990,349.990,"20",58.33,21.53,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","005175",126.0000,56.000,43.120,69.990,"20",11.67,35.26,23.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","009460",162.0000,30.000,23.100,39.990,"20",6.67,44.26,23.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","037159",24.0000,159.990,159.990,249.990,"20",41.67,30.21,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","005100",24.0000,159.990,159.990,249.990,"20",41.67,30.21,0.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","035708",120.0000,52.080,46.872,72.990,"20",12.17,29.77,10.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","004513",12.0000,290.000,232.000,359.990,"20",60.00,29.31,20.00,null,"11:00:24",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","004041",12.0000,290.000,232.000,399.990,"20",66.67,43.67,20.00,null,"11:00:25",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","002366",108.0000,30.800,25.256,39.990,"20",6.67,31.95,18.00,null,"11:00:25",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","001172",108.0000,30.800,25.256,39.990,"20",6.67,31.95,18.00,null,"11:00:25",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000929","0393","2024-03-05","2024-03-07","020847",60.0000,156.660,156.660,249.990,"20",41.67,32.98,0.00,null,"11:00:25",20.00,"OTPREMNICA","4403-24-3663",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","038892",48.0000,116.000,100.920,169.990,"20",28.33,40.37,13.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","038893",48.0000,116.000,100.920,169.990,"20",28.33,40.37,13.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","009162",12.0000,349.000,303.630,499.990,"20",83.33,37.23,13.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","030702",12.0000,349.000,303.630,499.990,"20",83.33,37.23,13.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","019950",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","011727",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","035340",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","035341",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","030698",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","016325",8.0000,599.000,527.120,849.990,"20",141.67,34.38,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","008383",36.0000,259.000,224.812,359.990,"20",60.00,33.44,13.20,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","013168",36.0000,259.000,224.812,359.990,"20",60.00,33.44,13.20,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","038441",36.0000,274.000,224.680,359.990,"20",60.00,33.52,18.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","036067",24.0000,686.000,569.380,899.990,"20",150.00,31.72,17.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","037988",10.0000,1254.000,1003.200,1599.990,"20",266.67,32.91,20.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","005520",192.0000,105.380,105.380,159.990,"20",26.67,26.52,0.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039626",100.0000,110.000,96.800,149.990,"20",25.00,29.12,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039627",60.0000,63.000,55.440,99.990,"20",16.67,50.30,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","013827",60.0000,55.000,48.400,79.990,"20",13.33,37.72,12.00,null,"12:03:14",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039628",60.0000,103.000,90.640,149.990,"20",25.00,37.90,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","016408",60.0000,77.000,67.760,109.990,"20",18.33,35.27,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","023458",72.0000,143.000,125.840,219.990,"20",36.67,45.68,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","030392",72.0000,143.000,125.840,219.990,"20",36.67,45.68,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","021761",24.0000,194.000,170.720,249.990,"20",41.67,22.03,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","020075",24.0000,194.000,170.720,249.990,"20",41.67,22.03,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","008909",18.0000,294.000,241.080,379.990,"20",63.33,31.35,18.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039629",18.0000,287.000,255.430,399.990,"20",66.67,30.50,11.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","020085",18.0000,319.000,255.200,399.990,"20",66.67,30.61,20.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","021545",17.0000,181.000,159.280,259.990,"20",43.33,36.02,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","036261",540.0000,29.474,29.474,49.990,"20",8.33,41.34,0.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","025363",24.0000,330.000,297.000,449.990,"20",75.00,26.26,10.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039630",24.0000,330.000,297.000,449.990,"20",75.00,26.26,10.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","035350",20.0000,870.000,765.600,1199.990,"20",200.00,30.62,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","032375",32.0000,265.000,233.200,369.990,"20",61.67,32.21,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","036083",10.0000,509.000,447.920,699.990,"20",116.67,30.23,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","008950",444.0000,21.131,21.131,39.990,"20",6.67,57.71,0.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","022775",18.0000,169.000,148.720,239.990,"20",40.00,34.48,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","009025",26.0000,246.000,216.480,349.990,"20",58.33,34.73,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","038574",48.0000,173.000,152.240,249.990,"20",41.67,36.84,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039631",43.0000,173.000,152.240,249.990,"20",41.67,36.84,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","019627",48.0000,173.000,152.240,249.990,"20",41.67,36.84,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","038576",48.0000,173.000,152.240,249.990,"20",41.67,36.84,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","031566",12.0000,421.000,350.272,549.990,"20",91.67,30.85,16.80,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","031568",30.0000,431.000,357.730,549.990,"20",91.67,28.12,17.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","031569",12.0000,398.000,350.240,549.990,"20",91.67,30.86,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","032952",18.0000,240.000,211.200,349.990,"20",58.33,38.10,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","032953",18.0000,240.000,211.200,349.990,"20",58.33,38.10,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","038447",60.0000,294.000,235.200,399.990,"20",66.67,41.72,20.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","038448",20.0000,294.000,235.200,399.990,"20",66.67,41.72,20.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039632",12.0000,549.000,455.670,699.990,"20",116.67,28.01,17.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","012972",12.0000,384.000,337.920,549.990,"20",91.67,35.63,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","023676",24.0000,325.000,286.000,449.990,"20",75.00,31.12,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","032372",24.0000,325.000,286.000,449.990,"20",75.00,31.12,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","011955",24.0000,251.000,220.880,349.990,"20",58.33,32.04,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","019831",24.0000,368.000,323.840,499.990,"20",83.33,28.66,12.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039633",18.0000,225.000,186.750,299.990,"20",50.00,33.86,17.00,null,"12:03:15",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","025472",18.0000,225.000,186.750,299.990,"20",50.00,33.86,17.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039634",18.0000,212.500,187.000,299.990,"20",50.00,33.69,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","029029",12.0000,215.000,189.200,299.990,"20",50.00,32.13,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","029491",12.0000,215.000,189.200,299.990,"20",50.00,32.13,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","029028",12.0000,215.000,189.200,299.990,"20",50.00,32.13,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","019838",4.0000,215.000,189.200,299.990,"20",50.00,32.13,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","019836",12.0000,215.000,189.200,299.990,"20",50.00,32.13,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","034426",12.0000,215.000,189.200,299.990,"20",50.00,32.13,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","036383",48.0000,203.000,178.640,279.990,"20",46.67,30.61,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","020882",48.0000,203.000,178.640,279.990,"20",46.67,30.61,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039635",24.0000,342.000,300.960,449.990,"20",75.00,24.60,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","029621",24.0000,342.000,300.960,449.990,"20",75.00,24.60,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","029622",24.0000,342.000,300.960,449.990,"20",75.00,24.60,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","032454",48.0000,342.000,300.960,449.990,"20",75.00,24.60,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","032452",24.0000,342.000,300.960,449.990,"20",75.00,24.60,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","020903",24.0000,364.000,320.320,469.990,"20",78.33,22.27,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","020904",24.0000,364.000,320.320,469.990,"20",78.33,22.27,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","006717",24.0000,364.000,320.320,469.990,"20",78.33,22.27,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","019705",24.0000,364.000,320.320,469.990,"20",78.33,22.27,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","020865",24.0000,364.000,320.320,469.990,"20",78.33,22.27,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","039636",48.0000,147.000,117.600,199.990,"20",33.33,41.72,20.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","019466",360.0000,54.000,47.520,69.990,"20",11.67,22.74,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","019468",360.0000,54.000,47.520,69.990,"20",11.67,22.74,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","038897",24.0000,342.000,300.960,479.990,"20",80.00,32.91,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000938","0363","2024-03-05","2024-03-07","035774",12.0000,870.000,765.600,1199.990,"20",200.00,30.62,12.00,null,"12:03:16",20.00,"OTPREMNICA","631-RN-2024",1,"2024-03-07",null,"SRB003",null]
["000937","0243","2024-03-06","2024-03-06","009090",120.0000,93.741,93.741,159.990,"20",26.67,42.23,0.00,null,"12:06:55",20.00,"OTPREMNICA","234851/23615",1,"2024-03-07",null,"SRB003",null]
["000939","0336","2024-03-06","2024-03-07","032633",257.9460,670.000,455.600,699.990,"20",116.67,28.03,32.00,null,"12:08:30",20.00,"OTPREMNICA","9331/24",1,"2024-03-07",null,"SRB003",null]
["000940","0810","2024-03-07","2024-03-07","008075",119.0000,500.000,500.000,599.990,"10",54.54,9.09,0.00,null,"12:09:42",10.00,"OTPREMNICA","2/2024",1,"2024-03-07",null,"SRB003",null]
["000944","0718","2024-03-07","2024-03-07","008717",240.0000,136.660,136.660,199.990,"20",33.33,21.95,0.00,null,"13:16:31",20.00,"OTPREMNICA","24-RN0020002",1,"2024-03-07",null,"SRB003",null]
["000944","0718","2024-03-07","2024-03-07","033374",25.0000,245.830,245.830,369.990,"20",61.67,25.42,0.00,null,"13:16:31",20.00,"OTPREMNICA","24-RN0020002",1,"2024-03-07",null,"SRB003",null]
["000944","0718","2024-03-07","2024-03-07","004839",280.0000,71.660,71.660,109.990,"20",18.33,27.91,0.00,null,"13:16:31",20.00,"OTPREMNICA","24-RN0020002",1,"2024-03-07",null,"SRB003",null]
["000944","0718","2024-03-07","2024-03-07","008333",60.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"13:16:31",20.00,"OTPREMNICA","24-RN0020002",1,"2024-03-07",null,"SRB003",null]
["000944","0718","2024-03-07","2024-03-07","008462",160.0000,18.500,18.500,29.990,"20",5.00,35.09,0.00,null,"13:16:31",20.00,"OTPREMNICA","24-RN0020002",1,"2024-03-07",null,"SRB003",null]
["000946","0800","2024-03-06","2024-03-07","039637",12.0000,1890.000,1417.500,2499.990,"20",416.67,46.97,25.00,null,"13:28:47",20.00,"OTPREMNICA","24V420-2049",1,"2024-03-07",null,"SRB003",null]
["000946","0800","2024-03-06","2024-03-07","039638",12.0000,2590.000,1942.500,2999.990,"20",500.00,28.70,25.00,null,"13:28:47",20.00,"OTPREMNICA","24V420-2049",1,"2024-03-07",null,"SRB003",null]
["000946","0800","2024-03-06","2024-03-07","039639",12.0000,3090.000,2317.500,3999.990,"20",666.67,43.83,25.00,null,"13:28:47",20.00,"OTPREMNICA","24V420-2049",1,"2024-03-07",null,"SRB003",null]
["000950","0809","2024-02-27","2024-03-07","024167",70.0000,115.000,97.750,149.990,"20",25.00,27.87,15.00,null,"13:34:25",20.00,"OTPREMNICA","2401814",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","000416",57.0000,138.730,138.730,179.990,"10",16.36,17.95,0.00,null,"14:18:37",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","003947",10.0000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"14:18:37",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","006055",31.9000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"14:18:38",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","003602",45.8000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"14:18:38",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","003605",60.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"14:18:38",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","008132",30.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"14:18:38",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","002361",3.1000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"14:18:38",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","008532",3.4000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"14:18:38",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000941","0046","2024-03-07","2024-03-07","003693",6.2000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"14:18:38",10.00,"OTPREMNICA","2403057",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","009455",20.0000,37.900,37.900,59.990,"20",10.00,31.90,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","006955",3.0000,321.030,321.030,479.990,"20",80.00,24.60,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","000530",8.0000,117.230,117.230,199.990,"20",33.33,42.16,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","002857",15.0000,120.660,120.660,189.990,"20",31.67,31.22,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","006317",14.0000,126.180,126.180,189.990,"20",31.67,25.48,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","000925",1.0000,122.400,122.400,179.990,"20",30.00,22.54,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","010784",5.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","018579",4.0000,169.550,169.550,249.990,"20",41.67,22.87,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","035883",9.0000,71.230,71.230,109.990,"20",18.33,28.68,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","003874",13.0000,303.850,303.850,449.990,"20",75.00,23.41,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","001994",11.0000,66.100,66.100,99.990,"20",16.67,26.06,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","037508",6.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","038423",4.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","019136",4.0000,254.800,254.800,399.990,"20",66.67,30.82,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","039217",52.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","029773",168.0000,19.160,19.160,29.990,"20",5.00,30.44,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","004275",28.0000,80.470,80.470,119.990,"20",20.00,24.26,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","002342",16.0000,94.840,94.840,139.990,"20",23.33,23.01,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","004009",9.0000,101.960,101.960,149.990,"20",25.00,22.59,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","029961",6.0000,84.110,84.110,129.990,"20",21.67,28.79,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","009393",10.0000,113.260,113.260,169.990,"20",28.33,25.07,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","030635",6.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","004777",336.0000,39.695,39.695,59.990,"20",10.00,25.94,0.00,null,"14:29:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","021186",6.0000,118.830,118.830,199.990,"20",33.33,40.25,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","039264",3.0000,153.710,153.710,239.990,"20",40.00,30.11,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","003577",18.0000,68.940,68.940,99.990,"20",16.67,20.87,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","034470",34.0000,10.290,10.290,16.990,"20",2.83,37.59,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","034471",30.0000,13.300,13.300,19.990,"20",3.33,25.25,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","039647",25.0000,74.660,74.660,109.990,"20",18.33,22.77,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","017605",5.0000,189.110,189.110,289.990,"20",48.33,27.79,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","034576",5.0000,117.350,117.350,199.990,"20",33.33,42.02,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000942","0214","2024-03-07","2024-03-07","028790",2.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"14:29:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-07",null,"SRB003",null]
["000943","0303","2024-03-06","2024-03-07","001862",60.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"14:33:51",20.00,"OTPREMNICA","0387/24",1,"2024-03-07",null,"SRB003",null]
["000943","0303","2024-03-06","2024-03-07","003001",50.0000,53.333,53.333,84.990,"20",14.17,32.80,0.00,null,"14:33:51",20.00,"OTPREMNICA","0387/24",1,"2024-03-07",null,"SRB003",null]
["000943","0303","2024-03-06","2024-03-07","006436",12.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"14:33:51",20.00,"OTPREMNICA","0387/24",1,"2024-03-07",null,"SRB003",null]
["000945","0599","2024-03-07","2024-03-07","007595",180.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"14:36:10",10.00,"OTPREMNICA","1/2024",1,"2024-03-07",null,"SRB003",null]
["000948","0569","2024-03-07","2024-03-07","012488",1764.0000,129.930,129.930,199.990,"20",33.33,28.27,0.00,null,"14:41:52",20.00,"OTPREMNICA","01/240100000",1,"2024-03-07",null,"SRB003",null]
["000948","0569","2024-03-07","2024-03-07","012489",840.0000,129.931,129.931,199.990,"20",33.33,28.27,0.00,null,"14:41:52",20.00,"OTPREMNICA","01/240100000",1,"2024-03-07",null,"SRB003",null]
["000949","0472","2024-03-06","2024-03-06","002440",225.0000,110.000,110.000,149.990,"10",13.64,23.96,0.00,null,"14:44:06",10.00,"OTPREMNICA","24-RN0020029",1,"2024-03-07",null,"SRB003",null]
["000949","0472","2024-03-06","2024-03-06","005204",80.0000,48.000,48.000,79.990,"20",13.33,38.87,0.00,null,"14:44:06",20.00,"OTPREMNICA","24-RN0020029",1,"2024-03-07",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","003203",100.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","022852",30.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","011820",10.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","004218",10.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","002412",6.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","008357",5.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000951","0219","2024-03-08","2024-03-08","033080",20.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"07:42:25",10.00,"OTPREMNICA","851412731",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","001648",20.0000,108.330,108.330,199.990,"20",33.33,53.84,0.00,null,"07:54:51",20.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","008704",10.0000,116.670,116.670,209.990,"20",35.00,49.99,0.00,null,"07:54:51",20.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","009692",2.0000,666.670,666.670,1099.990,"20",183.33,37.50,0.00,null,"07:54:51",20.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","000416",57.0000,129.550,129.550,179.990,"10",16.36,26.30,0.00,null,"07:54:51",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","003602",31.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:54:51",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","009509",14.6000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"07:54:51",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","003947",10.5000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"07:54:51",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","009071",11.2000,113.640,113.640,169.990,"10",15.45,35.99,0.00,null,"07:54:51",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","004810",16.7000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:54:51",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","008276",9.0000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"07:54:51",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","007912",6.6000,345.450,345.450,529.990,"10",48.18,39.47,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","006055",20.8000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","003605",23.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","009632",15.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","003956",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","009813",10.0000,45.450,45.450,69.990,"10",6.36,39.99,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","006464",10.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","000114",50.0000,33.640,33.640,49.990,"10",4.54,35.09,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","007443",3.9000,190.910,190.910,289.990,"10",26.36,38.09,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","013025",2.5000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","005138",2.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","019266",3.2000,254.550,254.550,389.990,"10",35.45,39.28,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","007780",2.4000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","009760",3.3000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","012494",2.8000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000954","0046","2024-03-08","2024-03-08","008532",3.1000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:54:52",10.00,"OTPREMNICA","2403113",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","005715",12.0000,49.000,49.000,79.990,"20",13.33,36.04,0.00,null,"08:21:40",20.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","004952",70.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"08:21:40",20.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"08:21:40",10.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","020974",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"08:21:40",10.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","020916",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"08:21:40",10.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","005531",8.0000,200.000,200.000,289.990,"10",26.36,31.81,0.00,null,"08:21:40",10.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","035442",8.0000,190.000,190.000,269.990,"10",24.54,29.18,0.00,null,"08:21:40",10.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"08:21:40",10.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"08:21:40",20.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000955","0299","2024-03-06","2024-03-08","023719",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"08:21:40",10.00,"OTPREMNICA","2024-205-752",1,"2024-03-08",null,"SRB003",null]
["000953","0020","2024-03-08","2024-03-08","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:23:51",10.00,"OTPREMNICA","11609",1,"2024-03-08",null,"SRB003",null]
["000953","0020","2024-03-08","2024-03-08","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:23:51",10.00,"OTPREMNICA","11609",1,"2024-03-08",null,"SRB003",null]
["000953","0020","2024-03-08","2024-03-08","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:23:51",10.00,"OTPREMNICA","11609",1,"2024-03-08",null,"SRB003",null]
["000953","0020","2024-03-08","2024-03-08","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:23:51",20.00,"OTPREMNICA","11609",1,"2024-03-08",null,"SRB003",null]
["000953","0020","2024-03-08","2024-03-08","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:23:51",20.00,"OTPREMNICA","11609",1,"2024-03-08",null,"SRB003",null]
["000956","0103","2024-03-05","2024-03-08","026915",9.0000,304.500,304.500,479.990,"20",80.00,31.36,0.00,null,"08:26:03",20.00,"OTPREMNICA","002060",1,"2024-03-08",null,"SRB003",null]
["000956","0103","2024-03-05","2024-03-08","024002",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"08:26:03",20.00,"OTPREMNICA","002060",1,"2024-03-08",null,"SRB003",null]
["000957","0303","2024-03-07","2024-03-08","004311",75.0000,94.167,94.167,149.990,"20",25.00,32.73,0.00,null,"08:27:36",20.00,"OTPREMNICA","0392/24",1,"2024-03-08",null,"SRB003",null]
["000957","0303","2024-03-07","2024-03-08","003804",150.0000,237.500,237.500,349.990,"20",58.33,22.80,0.00,null,"08:27:36",20.00,"OTPREMNICA","0392/24",1,"2024-03-08",null,"SRB003",null]
["000957","0303","2024-03-07","2024-03-08","002885",4.0000,433.333,433.333,699.990,"20",116.67,34.61,0.00,null,"08:27:36",20.00,"OTPREMNICA","0392/24",1,"2024-03-08",null,"SRB003",null]
["000957","0303","2024-03-07","2024-03-08","013272",40.0000,33.333,33.333,54.990,"20",9.17,37.48,0.00,null,"08:27:36",20.00,"OTPREMNICA","0392/24",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","008572",5.0000,40.700,36.630,59.990,"20",10.00,36.48,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","008573",5.0000,74.700,67.230,109.990,"20",18.33,36.34,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","008574",15.0000,106.500,95.850,149.990,"20",25.00,30.40,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","001434",5.0000,47.000,42.300,69.990,"20",11.67,37.88,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","005624",10.0000,27.720,24.948,39.990,"20",6.67,33.58,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","005728",50.0000,14.180,12.762,24.990,"20",4.17,63.18,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","003572",25.0000,60.500,54.450,89.990,"20",15.00,37.73,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","007148",5.0000,55.000,49.500,79.990,"20",13.33,34.66,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","004515",5.0000,60.600,54.540,89.990,"20",15.00,37.50,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","007266",5.0000,80.300,72.270,119.990,"20",20.00,38.36,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","002003",5.0000,50.900,45.810,74.990,"20",12.50,36.41,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","001422",15.0000,26.700,24.030,39.990,"20",6.67,38.68,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","009269",20.0000,115.000,103.500,169.990,"20",28.33,36.87,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","008597",5.0000,71.100,63.990,99.990,"20",16.67,30.22,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","001790",10.0000,71.100,63.990,99.990,"20",16.67,30.22,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","008549",10.0000,74.800,67.320,109.990,"20",18.33,36.15,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","008550",2.0000,242.800,218.520,349.990,"20",58.33,33.47,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","002835",3.0000,168.000,151.200,249.990,"20",41.67,37.78,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","000753",2.0000,252.800,227.520,359.990,"20",60.00,31.85,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","004424",3.0000,178.000,160.200,249.990,"20",41.67,30.04,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","007709",3.0000,180.000,162.000,259.990,"20",43.33,33.74,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","005753",5.0000,99.000,89.100,139.990,"20",23.33,30.93,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","007396",5.0000,177.300,159.570,249.990,"20",41.67,30.55,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","002823",1.0000,680.000,612.000,999.990,"20",166.67,36.16,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","006235",10.0000,45.000,40.500,69.990,"20",11.67,44.01,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000958","0044","2024-03-08","2024-03-08","032281",10.0000,120.000,108.000,169.990,"20",28.33,31.17,10.00,null,"09:35:22",20.00,"OTPREMNICA","491VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","013132",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:37:33",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","012655",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:37:33",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","000765",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:37:34",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","000770",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:37:34",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","000767",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"09:37:34",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","013042",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:37:34",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","013344",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:37:34",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","013780",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"09:37:34",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","012500",8.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"09:37:34",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000959","0009","2024-03-08","2024-03-08","012784",3.0000,160.000,144.000,229.990,"20",38.33,33.10,10.00,null,"09:37:34",20.00,"OTPREMNICA","2341VP-2024",1,"2024-03-08",null,"SRB003",null]
["000952","0245","2024-03-08","2024-03-08","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:40:04",10.00,"OTPREMNICA","504",1,"2024-03-08",null,"SRB003",null]
["000952","0245","2024-03-08","2024-03-08","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:40:04",10.00,"OTPREMNICA","504",1,"2024-03-08",null,"SRB003",null]
["000952","0245","2024-03-08","2024-03-08","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:40:04",10.00,"OTPREMNICA","504",1,"2024-03-08",null,"SRB003",null]
["000952","0245","2024-03-08","2024-03-08","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:40:04",10.00,"OTPREMNICA","504",1,"2024-03-08",null,"SRB003",null]
["000952","0245","2024-03-08","2024-03-08","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:40:04",10.00,"OTPREMNICA","504",1,"2024-03-08",null,"SRB003",null]
["000952","0245","2024-03-08","2024-03-08","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:40:04",10.00,"OTPREMNICA","504",1,"2024-03-08",null,"SRB003",null]
["000947","0569","2024-03-07","2024-03-07","039648",200.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"12:55:12",20.00,"OTPREMNICA","01/240100000",1,"2024-03-08",null,"SRB003",null]
["000947","0569","2024-03-07","2024-03-07","023077",1800.0000,38.000,38.000,48.000,"20",8.00,5.26,0.00,null,"12:55:12",20.00,"OTPREMNICA","01/240100000",1,"2024-03-08",null,"SRB003",null]
["000947","0569","2024-03-07","2024-03-07","002439",300.0000,38.000,38.000,48.000,"20",8.00,5.26,0.00,null,"12:55:12",20.00,"OTPREMNICA","01/240100000",1,"2024-03-08",null,"SRB003",null]
["000947","0569","2024-03-07","2024-03-07","001610",300.0000,38.000,38.000,66.990,"20",11.17,46.91,0.00,null,"12:55:12",20.00,"OTPREMNICA","01/240100000",1,"2024-03-08",null,"SRB003",null]
["000960","0462","2024-03-08","2024-03-08","004657",27.4000,63.636,63.636,89.990,"10",8.18,28.56,0.00,null,"13:28:59",10.00,"OTPREMNICA","2101/24",1,"2024-03-08",null,"SRB003",null]
["000960","0462","2024-03-08","2024-03-08","005293",6.0000,227.273,227.273,379.990,"10",34.54,52.00,0.00,null,"13:28:59",10.00,"OTPREMNICA","2101/24",1,"2024-03-08",null,"SRB003",null]
["000960","0462","2024-03-08","2024-03-08","008532",10.0000,181.818,181.818,269.990,"10",24.54,35.00,0.00,null,"13:28:59",10.00,"OTPREMNICA","2101/24",1,"2024-03-08",null,"SRB003",null]
["000960","0462","2024-03-08","2024-03-08","016242",4.4000,545.454,545.454,799.990,"10",72.73,33.33,0.00,null,"13:28:59",10.00,"OTPREMNICA","2101/24",1,"2024-03-08",null,"SRB003",null]
["000960","0462","2024-03-08","2024-03-08","004754",3.8000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"13:28:59",10.00,"OTPREMNICA","2101/24",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","009092",8.0000,185.390,185.390,269.990,"20",45.00,21.36,0.00,null,"13:51:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","031982",1.0000,816.410,816.410,1499.990,"20",250.00,53.11,0.00,null,"13:51:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","000106",25.0000,91.190,91.190,139.990,"20",23.33,27.93,0.00,null,"13:51:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","005988",30.0000,66.330,66.330,99.990,"20",16.67,25.62,0.00,null,"13:51:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","010790",3.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"13:51:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","008368",11.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"13:51:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","009590",12.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"13:51:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","034451",14.0000,76.220,76.220,119.990,"20",20.00,31.19,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","034462",8.0000,265.530,265.530,399.990,"20",66.67,25.53,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","039268",2.0000,119.960,119.960,179.990,"20",30.00,25.03,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","009807",5.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"13:51:18",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","002768",8.0000,56.170,56.170,79.990,"10",7.27,29.46,0.00,null,"13:51:18",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","000348",2.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"13:51:18",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","007946",8.0000,198.220,198.220,299.990,"20",50.00,26.12,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","008130",5.0000,119.880,119.880,179.990,"20",30.00,25.12,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","009532",8.0000,134.580,134.580,179.990,"20",30.00,11.45,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","010160",4.0000,199.120,199.120,279.990,"20",46.67,17.18,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","028958",40.0000,50.100,50.100,74.990,"20",12.50,24.73,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","004295",4.0000,131.790,131.790,199.990,"20",33.33,26.46,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","039232",5.0000,105.380,105.380,159.990,"20",26.67,26.52,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","009523",8.0000,284.730,284.730,429.990,"20",71.67,25.85,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","007068",10.0000,317.450,317.450,469.990,"20",78.33,23.38,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","005830",156.0000,14.555,14.555,24.990,"20",4.17,43.08,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","017291",5.0000,187.110,187.110,299.990,"20",50.00,33.61,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","014133",9.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","031367",20.0000,78.960,78.960,119.990,"20",20.00,26.64,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","003471",14.0000,91.830,91.830,149.990,"20",25.00,36.11,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","030643",20.0000,73.480,73.480,109.990,"20",18.33,24.74,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","039652",32.0000,67.540,67.540,99.990,"20",16.67,23.37,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","039653",30.0000,67.540,67.540,99.990,"20",16.67,23.37,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","019899",6.0000,257.490,257.490,379.990,"20",63.33,22.98,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","036217",7.0000,82.380,82.380,119.990,"20",20.00,21.38,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","037626",6.0000,75.680,75.680,119.990,"20",20.00,32.12,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","030567",8.0000,116.730,116.730,179.990,"20",30.00,28.49,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","013412",6.0000,175.950,175.950,269.990,"20",45.00,27.87,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","004414",25.0000,90.980,90.980,139.990,"20",23.33,28.22,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","031369",10.0000,81.470,81.470,119.990,"20",20.00,22.73,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","037759",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","037576",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","004777",80.0000,39.696,39.696,59.990,"20",10.00,25.94,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","035084",18.0000,86.870,86.870,124.990,"20",20.83,19.90,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","009158",24.0000,45.060,45.060,69.990,"20",11.67,29.44,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","012123",2.0000,259.120,259.120,399.990,"20",66.67,28.64,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","034197",3.0000,231.740,231.740,359.990,"20",60.00,29.45,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","033360",6.0000,230.180,230.180,359.990,"20",60.00,30.33,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","022499",7.0000,257.490,257.490,379.990,"20",63.33,22.98,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","034472",5.0000,104.450,104.450,159.990,"20",26.67,27.64,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","003908",13.0000,267.480,267.480,399.990,"20",66.67,24.62,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000961","0214","2024-03-08","2024-03-08","036650",5.0000,283.250,283.250,399.990,"20",66.67,17.68,0.00,null,"13:51:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-08",null,"SRB003",null]
["000962","0295","2024-03-08","2024-03-08","009343",6.0000,247.000,247.000,389.990,"20",65.00,31.58,0.00,null,"13:52:05",20.00,"OTPREMNICA","45/24",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","007730",30.0000,124.000,105.400,159.990,"20",26.67,26.49,15.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016597",32.0000,38.350,30.680,49.990,"20",8.33,35.78,20.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","004180",50.0000,33.184,33.184,54.990,"20",9.17,38.09,0.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","002994",30.0000,19.200,13.440,24.990,"20",4.17,54.95,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","000999",50.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","001712",50.0000,18.000,12.600,24.990,"20",4.17,65.28,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","002528",20.0000,73.300,51.310,84.990,"20",14.17,38.03,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","002869",60.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","002984",200.0000,8.560,5.992,9.990,"20",1.67,38.94,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","008966",30.0000,30.740,21.518,34.990,"20",5.83,35.51,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","000799",120.0000,15.000,10.500,19.990,"20",3.33,58.65,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","014236",200.0000,8.560,5.992,9.990,"20",1.67,38.94,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","007996",10.0000,35.910,35.910,69.990,"20",11.67,62.42,0.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","003912",10.0000,142.975,142.975,199.990,"10",18.18,27.16,0.00,null,"14:30:59",10.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","015570",10.0000,96.800,67.760,99.000,"10",9.00,32.82,30.00,null,"14:30:59",10.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","003821",30.0000,73.300,51.310,89.990,"20",15.00,46.15,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","001722",30.0000,35.186,35.186,59.990,"20",10.00,42.08,0.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","006392",10.0000,77.000,53.900,89.990,"20",15.00,39.13,30.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","019129",10.0000,33.383,33.383,49.990,"20",8.33,24.79,0.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","008743",20.0000,63.100,44.170,69.990,"10",6.36,44.05,30.00,null,"14:30:59",10.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","028989",30.0000,35.910,35.910,64.990,"20",10.83,50.82,0.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","038279",50.0000,64.505,64.505,99.990,"10",9.09,40.92,0.00,null,"14:30:59",10.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","015857",8.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","026131",24.0000,21.900,18.615,29.990,"20",5.00,34.26,15.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","026867",24.0000,21.900,18.615,29.990,"20",5.00,34.26,15.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","020816",12.0000,70.253,70.253,99.990,"20",16.67,18.61,0.00,null,"14:30:59",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","038190",24.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","039656",24.0000,87.000,73.950,119.990,"20",20.00,35.22,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","039147",12.0000,65.000,55.250,89.990,"20",15.00,35.73,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","039657",200.0000,10.500,8.925,19.990,"20",3.33,86.65,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","001533",24.0000,35.600,30.260,54.990,"20",9.17,51.44,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","014802",24.0000,35.600,30.260,54.990,"20",9.17,51.44,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","014801",24.0000,35.600,30.260,54.990,"20",9.17,51.44,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016598",125.0000,24.000,20.400,39.990,"20",6.67,63.36,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","013332",24.0000,21.300,18.105,29.990,"20",5.00,38.04,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","011156",64.0000,19.800,15.840,29.990,"20",5.00,57.78,20.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","039658",12.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","015142",15.0000,82.000,69.700,119.990,"20",20.00,43.46,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","010553",3.0000,154.000,130.900,219.990,"20",36.67,40.05,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","015144",10.0000,114.000,96.900,159.990,"20",26.67,37.59,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","024055",48.0000,50.420,42.857,69.990,"20",11.67,36.09,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","013961",50.0000,34.400,29.240,49.990,"20",8.33,42.47,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","015143",15.0000,225.000,191.250,329.990,"20",55.00,43.79,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016236",10.0000,145.000,123.250,229.990,"20",38.33,55.50,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","017648",50.0000,4.750,4.038,6.990,"20",1.17,44.27,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","037183",50.0000,4.750,4.038,6.990,"20",1.17,44.27,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","021464",12.0000,137.000,68.500,129.990,"20",21.67,58.14,50.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","013331",60.0000,29.146,29.146,44.990,"20",7.50,28.63,0.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","012702",30.0000,19.280,15.424,29.990,"20",5.00,62.03,20.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","014701",24.0000,142.750,114.200,179.990,"20",30.00,31.34,20.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","012695",48.0000,52.744,52.744,79.990,"20",13.33,26.38,0.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","028996",16.0000,57.530,46.024,74.990,"20",12.50,35.78,20.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","031621",24.0000,57.530,46.024,74.990,"20",12.50,35.78,20.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","039659",48.0000,66.938,66.938,99.990,"20",16.67,24.48,0.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","012190",200.0000,18.000,15.300,29.990,"20",5.00,63.34,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016352",50.0000,25.000,21.250,39.990,"20",6.67,56.82,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","009636",50.0000,35.000,29.750,59.990,"20",10.00,68.04,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","001596",25.0000,35.000,29.750,59.990,"20",10.00,68.04,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","012277",300.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","012194",36.0000,72.500,61.625,109.990,"20",18.33,48.74,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016351",140.0000,29.000,24.650,49.990,"20",8.33,69.00,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016232",700.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016234",600.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016322",500.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016233",600.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"14:31:00",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016350",600.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","001244",500.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016230",30.0000,36.000,30.600,59.990,"20",10.00,63.37,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","016229",24.0000,105.000,89.250,139.990,"20",23.33,30.71,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","033937",30.0000,83.500,70.975,109.990,"20",18.33,29.14,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","028990",100.0000,77.800,66.130,109.990,"20",18.33,38.60,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","009073",60.0000,98.000,83.300,139.990,"20",23.33,40.05,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","019549",60.0000,26.200,22.270,39.990,"20",6.67,49.64,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","010386",50.0000,35.000,29.750,49.990,"20",8.33,40.03,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","012191",140.0000,28.900,28.900,49.990,"20",8.33,44.15,0.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","012192",28.0000,36.300,30.855,49.990,"20",8.33,35.01,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","039660",3.0000,217.000,184.450,299.990,"20",50.00,35.53,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000963","0403","2024-03-07","2024-03-08","028982",3.0000,217.000,184.450,299.990,"20",50.00,35.53,15.00,null,"14:31:01",20.00,"OTPREMNICA","09099/24-0",1,"2024-03-08",null,"SRB003",null]
["000964","0219","2024-03-09","2024-03-09","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:46:43",10.00,"OTPREMNICA","851413495",1,"2024-03-09",null,"SRB003",null]
["000964","0219","2024-03-09","2024-03-09","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:46:43",10.00,"OTPREMNICA","851413495",1,"2024-03-09",null,"SRB003",null]
["000964","0219","2024-03-09","2024-03-09","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:46:43",10.00,"OTPREMNICA","851413495",1,"2024-03-09",null,"SRB003",null]
["000964","0219","2024-03-09","2024-03-09","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:46:43",10.00,"OTPREMNICA","851413495",1,"2024-03-09",null,"SRB003",null]
["000964","0219","2024-03-09","2024-03-09","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:46:43",10.00,"OTPREMNICA","851413495",1,"2024-03-09",null,"SRB003",null]
["000964","0219","2024-03-09","2024-03-09","003203",95.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:46:43",10.00,"OTPREMNICA","851413495",1,"2024-03-09",null,"SRB003",null]
["000964","0219","2024-03-09","2024-03-09","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:46:43",10.00,"OTPREMNICA","851413495",1,"2024-03-09",null,"SRB003",null]
["000964","0219","2024-03-09","2024-03-09","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:46:43",10.00,"OTPREMNICA","851413495",1,"2024-03-09",null,"SRB003",null]
["000966","0020","2024-03-09","2024-03-09","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:49:57",10.00,"OTPREMNICA","11619",1,"2024-03-09",null,"SRB003",null]
["000966","0020","2024-03-09","2024-03-09","005778",12.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:49:57",10.00,"OTPREMNICA","11619",1,"2024-03-09",null,"SRB003",null]
["000966","0020","2024-03-09","2024-03-09","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:49:57",20.00,"OTPREMNICA","11619",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","000416",95.0000,129.550,129.550,179.990,"10",16.36,26.30,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","003605",97.0000,140.910,140.910,209.990,"10",19.09,35.48,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","003602",29.4000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","006857",15.0000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","009555",14.7000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","006055",19.9000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","003947",20.7000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","009071",10.4000,113.640,113.640,169.990,"10",15.45,35.99,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","008276",8.4000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","004810",33.6000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","008132",60.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","003709",70.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","009632",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","004657",30.9000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","005293",6.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","003956",6.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","008532",3.9000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","003693",5.4000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","009655",2.7000,145.450,145.450,229.990,"10",20.91,43.75,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","005138",5.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","003822",25.0000,127.260,127.260,179.990,"10",16.36,28.58,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","015564",2.6000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","009813",9.0000,45.450,45.450,69.990,"10",6.36,39.99,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","012494",3.4000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000967","0046","2024-03-09","2024-03-09","007117",4.9000,231.820,231.820,349.990,"10",31.82,37.25,0.00,null,"09:01:13",10.00,"OTPREMNICA","2403180",1,"2024-03-09",null,"SRB003",null]
["000968","0214","2024-03-06","2024-03-09","005743",780.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"09:10:59",10.00,"OTPREMNICA","04OTP-5133",1,"2024-03-09",null,"SRB003",null]
["000968","0214","2024-03-06","2024-03-09","025347",240.0000,67.490,67.490,99.990,"20",16.67,23.46,0.00,null,"09:10:59",20.00,"OTPREMNICA","04OTP-5133",1,"2024-03-09",null,"SRB003",null]
["000968","0214","2024-03-06","2024-03-09","003250",1000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"09:10:59",20.00,"OTPREMNICA","04OTP-5133",1,"2024-03-09",null,"SRB003",null]
["000969","0304","2024-03-09","2024-03-09","007673",48.0000,48.133,48.133,64.990,"10",5.91,22.75,0.00,null,"09:16:13",10.00,"OTPREMNICA","40214675 RI",1,"2024-03-09",null,"SRB003",null]
["000969","0304","2024-03-09","2024-03-09","006823",12.0000,173.665,173.665,269.990,"10",24.54,41.33,0.00,null,"09:16:13",10.00,"OTPREMNICA","40214675 RI",1,"2024-03-09",null,"SRB003",null]
["000969","0304","2024-03-09","2024-03-09","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:16:13",10.00,"OTPREMNICA","40214675 RI",1,"2024-03-09",null,"SRB003",null]
["000969","0304","2024-03-09","2024-03-09","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:16:13",10.00,"OTPREMNICA","40214675 RI",1,"2024-03-09",null,"SRB003",null]
["000969","0304","2024-03-09","2024-03-09","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:16:13",20.00,"OTPREMNICA","40214675 RI",1,"2024-03-09",null,"SRB003",null]
["000969","0304","2024-03-09","2024-03-09","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:16:13",20.00,"OTPREMNICA","40214675 RI",1,"2024-03-09",null,"SRB003",null]
["000969","0304","2024-03-09","2024-03-09","005480",6.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"09:16:13",20.00,"OTPREMNICA","40214675 RI",1,"2024-03-09",null,"SRB003",null]
["000965","0245","2024-03-09","2024-03-09","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:19:00",10.00,"OTPREMNICA","513",1,"2024-03-09",null,"SRB003",null]
["000965","0245","2024-03-09","2024-03-09","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:19:00",10.00,"OTPREMNICA","513",1,"2024-03-09",null,"SRB003",null]
["000965","0245","2024-03-09","2024-03-09","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:19:00",10.00,"OTPREMNICA","513",1,"2024-03-09",null,"SRB003",null]
["000965","0245","2024-03-09","2024-03-09","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:19:00",10.00,"OTPREMNICA","513",1,"2024-03-09",null,"SRB003",null]
["000965","0245","2024-03-09","2024-03-09","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:19:01",10.00,"OTPREMNICA","513",1,"2024-03-09",null,"SRB003",null]
["000965","0245","2024-03-09","2024-03-09","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:19:01",10.00,"OTPREMNICA","513",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","007348",5.0000,453.630,453.630,699.990,"20",116.67,28.59,0.00,null,"13:18:19",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","033044",4.0000,270.770,270.770,399.990,"20",66.67,23.10,0.00,null,"13:18:19",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","033045",10.0000,94.410,94.410,149.990,"20",25.00,32.39,0.00,null,"13:18:19",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","020249",4.0000,374.540,374.540,499.990,"10",45.45,21.36,0.00,null,"13:18:19",10.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","011345",4.0000,315.900,315.900,499.990,"10",45.45,43.89,0.00,null,"13:18:19",10.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","004750",10.0000,47.960,47.960,69.990,"20",11.67,21.61,0.00,null,"13:18:19",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","031389",3.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:18:20",10.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","030207",6.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:18:20",10.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","030208",6.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"13:18:20",10.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","008368",2.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","019228",15.0000,145.430,145.430,209.990,"20",35.00,20.33,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","019229",10.0000,157.750,157.750,229.990,"20",38.33,21.49,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","009053",48.0000,35.060,35.060,49.990,"20",8.33,18.82,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","030237",48.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","030565",15.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","018579",3.0000,169.550,169.550,249.990,"20",41.67,22.87,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","032223",11.0000,92.610,92.610,139.990,"20",23.33,25.97,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","002699",6.0000,131.080,131.080,189.990,"10",17.27,31.77,0.00,null,"13:18:20",10.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","003510",3.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"13:18:20",10.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","035355",16.0000,37.460,37.460,59.990,"20",10.00,33.45,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","007263",7.0000,60.070,60.070,84.990,"20",14.17,17.90,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","028596",3.0000,77.620,77.620,119.990,"20",20.00,28.82,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","031186",8.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","026901",11.0000,89.260,89.260,139.990,"20",23.33,30.69,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","030136",5.0000,160.500,160.500,259.990,"20",43.33,34.99,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","026298",3.0000,312.400,312.400,449.990,"20",75.00,20.04,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","025510",24.0000,45.020,45.020,69.990,"20",11.67,29.55,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","001151",18.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","039661",24.0000,94.530,94.530,149.990,"20",25.00,32.22,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","037103",36.0000,28.740,28.740,42.990,"20",7.17,24.65,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","035118",6.0000,130.920,130.920,199.990,"20",33.33,27.30,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","000699",12.0000,109.430,109.430,159.990,"20",26.67,21.84,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","002694",18.0000,109.430,109.430,159.990,"20",26.67,21.84,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","037496",24.0000,43.250,43.250,59.990,"20",10.00,15.59,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","037021",24.0000,43.250,43.250,59.990,"20",10.00,15.59,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","004358",10.0000,113.260,113.260,169.990,"20",28.33,25.07,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","004414",20.0000,90.980,90.980,139.990,"20",23.33,28.22,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","002239",5.0000,276.570,276.570,399.990,"20",66.67,20.52,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","010929",20.0000,48.910,48.910,79.990,"20",13.33,36.29,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","019892",12.0000,93.860,93.860,139.990,"20",23.33,24.29,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","003500",24.0000,72.800,72.800,109.990,"20",18.33,25.90,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","009559",16.0000,141.750,141.750,219.990,"20",36.67,29.33,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","001308",16.0000,125.510,125.510,179.990,"20",30.00,19.51,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","038384",4.0000,290.460,290.460,449.990,"20",75.00,29.10,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","034199",9.0000,69.650,69.650,109.990,"20",18.33,31.60,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","001112",12.0000,111.900,111.900,169.990,"20",28.33,26.59,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","008531",18.0000,69.350,69.350,109.990,"20",18.33,32.17,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","028773",6.0000,116.800,116.800,199.990,"20",33.33,42.69,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","033064",2.0000,3175.830,3175.830,4699.990,"20",783.33,23.33,0.00,null,"13:18:20",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","028091",2.0000,2060.000,2060.000,2999.990,"20",500.00,21.36,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","000176",4.0000,506.410,506.410,749.990,"20",125.00,23.42,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","039670",3.0000,440.830,440.830,649.990,"20",108.33,22.87,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","039671",2.0000,685.960,685.960,999.990,"20",166.67,21.48,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","039672",2.0000,685.960,685.960,999.990,"20",166.67,21.48,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","039673",6.0000,79.640,79.640,129.990,"20",21.67,36.02,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","039674",4.0000,116.800,116.800,199.990,"20",33.33,42.69,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","039675",1.0000,197.410,197.410,299.990,"20",50.00,26.64,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000970","0214","2024-03-09","2024-03-09","039676",4.0000,197.410,197.410,299.990,"20",50.00,26.64,0.00,null,"13:18:21",20.00,"OTPREMNICA","24OTP-3563",1,"2024-03-09",null,"SRB003",null]
["000971","0416","2024-03-09","2024-03-09","002192",18.0000,138.600,138.600,189.990,"10",17.27,24.62,0.00,null,"13:35:46",10.00,"OTPREMNICA","0001/069002",1,"2024-03-09",null,"SRB003",null]
["000971","0416","2024-03-09","2024-03-09","005771",500.0000,26.816,26.816,44.990,"20",7.50,39.81,0.00,null,"13:35:46",20.00,"OTPREMNICA","0001/069002",1,"2024-03-09",null,"SRB003",null]
["000971","0416","2024-03-09","2024-03-09","033120",60.0000,144.240,144.240,249.990,"20",41.67,44.43,0.00,null,"13:35:46",20.00,"OTPREMNICA","0001/069002",1,"2024-03-09",null,"SRB003",null]
["000971","0416","2024-03-09","2024-03-09","021702",28.0000,249.990,249.990,359.990,"20",60.00,20.00,0.00,null,"13:35:46",20.00,"OTPREMNICA","0001/069002",1,"2024-03-09",null,"SRB003",null]
["000971","0416","2024-03-09","2024-03-09","000968",60.0000,434.250,434.250,649.990,"20",108.33,24.73,0.00,null,"13:35:46",20.00,"OTPREMNICA","0001/069002",1,"2024-03-09",null,"SRB003",null]
["000971","0416","2024-03-09","2024-03-09","039677",30.0000,191.490,191.490,299.990,"20",50.00,30.55,0.00,null,"13:35:46",20.00,"OTPREMNICA","0001/069002",1,"2024-03-09",null,"SRB003",null]
["000971","0416","2024-03-09","2024-03-09","039678",30.0000,191.490,191.490,299.990,"20",50.00,30.55,0.00,null,"13:35:46",20.00,"OTPREMNICA","0001/069002",1,"2024-03-09",null,"SRB003",null]
["000971","0416","2024-03-09","2024-03-09","039679",30.0000,191.490,191.490,299.990,"20",50.00,30.55,0.00,null,"13:35:46",20.00,"OTPREMNICA","0001/069002",1,"2024-03-09",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","000416",95.0000,141.180,141.180,179.990,"10",16.36,15.90,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","006055",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","003947",17.7000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","006857",15.2000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","003602",14.1000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","004810",24.9000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","009071",9.9000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","008132",50.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","003822",15.0000,127.260,127.260,179.990,"10",16.36,28.58,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","009813",32.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","000114",30.0000,33.640,33.640,49.990,"10",4.54,35.09,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","008532",6.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","012494",4.9000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","003605",61.0000,145.450,145.450,209.990,"10",19.09,31.25,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000977","0046","2024-03-11","2024-03-11","004657",37.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:52:49",10.00,"OTPREMNICA","2403258",1,"2024-03-11",null,"SRB003",null]
["000972","0219","2024-03-10","2024-03-11","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:54:41",10.00,"OTPREMNICA","851414026",1,"2024-03-11",null,"SRB003",null]
["000972","0219","2024-03-10","2024-03-11","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:54:41",10.00,"OTPREMNICA","851414026",1,"2024-03-11",null,"SRB003",null]
["000972","0219","2024-03-10","2024-03-11","003203",80.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:54:41",10.00,"OTPREMNICA","851414026",1,"2024-03-11",null,"SRB003",null]
["000972","0219","2024-03-10","2024-03-11","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:54:41",10.00,"OTPREMNICA","851414026",1,"2024-03-11",null,"SRB003",null]
["000972","0219","2024-03-10","2024-03-11","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:54:41",10.00,"OTPREMNICA","851414026",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","009632",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","000114",40.0000,33.640,33.640,49.990,"10",4.54,35.09,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","008132",30.0000,68.180,68.180,109.990,"10",10.00,46.66,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","009071",20.8000,113.640,113.640,279.990,"10",25.45,123.98,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","008532",5.1000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","009555",16.4000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","003602",16.2000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","006055",10.4000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","004657",17.7000,54.550,54.550,89.990,"10",8.18,49.97,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","002361",2.8000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","003822",8.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","013025",1.9000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000973","0046","2024-03-10","2024-03-11","009813",10.0000,45.450,45.450,79.990,"10",7.27,60.00,0.00,null,"08:58:12",10.00,"OTPREMNICA","2403242",1,"2024-03-11",null,"SRB003",null]
["000976","0020","2024-03-11","2024-03-11","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:05:34",10.00,"OTPREMNICA","11625",1,"2024-03-11",null,"SRB003",null]
["000976","0020","2024-03-11","2024-03-11","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:05:34",10.00,"OTPREMNICA","11625",1,"2024-03-11",null,"SRB003",null]
["000976","0020","2024-03-11","2024-03-11","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:05:34",10.00,"OTPREMNICA","11625",1,"2024-03-11",null,"SRB003",null]
["000976","0020","2024-03-11","2024-03-11","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:05:35",20.00,"OTPREMNICA","11625",1,"2024-03-11",null,"SRB003",null]
["000976","0020","2024-03-11","2024-03-11","034473",5.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"09:05:35",20.00,"OTPREMNICA","11625",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"09:12:37",10.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","018766",102.0000,142.440,142.440,179.990,"10",16.36,14.87,0.00,null,"09:12:37",10.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"09:12:37",10.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","018763",18.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:12:37",10.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","018764",36.0000,139.633,139.633,179.990,"10",16.36,17.18,0.00,null,"09:12:37",10.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"09:12:37",10.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"09:12:37",10.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:12:37",20.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"09:12:37",20.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:12:37",20.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000979","0646","2024-03-11","2024-03-11","026928",12.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"09:12:37",20.00,"OTPREMNICA","01/244600053",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000974","0219","2024-03-11","2024-03-11","022852",20.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:32:57",10.00,"OTPREMNICA","85144743",1,"2024-03-11",null,"SRB003",null]
["000975","0245","2024-03-11","2024-03-11","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:15:54",10.00,"OTPREMNICA","522",1,"2024-03-11",null,"SRB003",null]
["000975","0245","2024-03-11","2024-03-11","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:15:54",10.00,"OTPREMNICA","522",1,"2024-03-11",null,"SRB003",null]
["000975","0245","2024-03-11","2024-03-11","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:15:54",10.00,"OTPREMNICA","522",1,"2024-03-11",null,"SRB003",null]
["000975","0245","2024-03-11","2024-03-11","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:15:54",10.00,"OTPREMNICA","522",1,"2024-03-11",null,"SRB003",null]
["000975","0245","2024-03-11","2024-03-11","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:15:54",10.00,"OTPREMNICA","522",1,"2024-03-11",null,"SRB003",null]
["000975","0245","2024-03-11","2024-03-11","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:15:54",10.00,"OTPREMNICA","522",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019524",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","003881",30.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","028796",10.0000,269.280,269.280,340.000,"20",56.67,5.22,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","030132",10.0000,269.280,269.280,340.000,"20",56.67,5.22,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019537",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019523",24.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","006958",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","024632",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019515",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","022529",20.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","034762",16.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019532",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019518",20.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","024721",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","038464",5.0000,395.870,395.870,490.000,"20",81.67,3.15,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","024629",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","007535",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019504",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019526",60.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019513",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019512",10.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019535",20.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019530",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019510",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019525",30.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019503",40.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019519",30.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019522",20.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019536",20.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019527",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019507",40.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000980","0657","2024-03-09","2024-03-11","019534",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:15:03",20.00,"OTPREMNICA","2024-2012982",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","001057",11.0000,217.640,217.640,319.990,"20",53.33,22.52,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","005801",25.0000,90.970,90.970,149.990,"20",25.00,37.40,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","009215",4.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","037387",15.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","010489",7.0000,235.610,235.610,349.990,"20",58.33,23.79,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","035949",10.0000,122.570,122.570,179.990,"20",30.00,22.37,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","005415",3.0000,159.650,159.650,259.990,"20",43.33,35.71,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","007322",19.0000,72.930,72.930,109.990,"20",18.33,25.68,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","008130",14.0000,119.880,119.880,179.990,"20",30.00,25.12,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","003553",12.0000,281.410,281.410,399.990,"20",66.67,18.45,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","006145",13.0000,164.020,164.020,249.990,"20",41.67,27.01,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","027692",6.0000,185.810,185.810,259.990,"10",23.64,27.20,0.00,null,"13:52:38",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","034458",3.0000,77.620,77.620,119.990,"20",20.00,28.82,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","005645",5.0000,239.480,239.480,349.990,"20",58.33,21.79,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","031784",3.0000,206.260,206.260,299.990,"20",50.00,21.20,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","030029",3.0000,214.140,214.140,319.990,"20",53.33,24.53,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","001859",6.0000,359.680,359.680,519.990,"20",86.67,20.48,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","001886",6.0000,233.870,233.870,349.990,"20",58.33,24.71,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","004782",10.0000,167.320,167.320,249.990,"20",41.67,24.51,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","017462",21.0000,61.650,61.650,99.990,"20",16.67,35.16,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","031538",22.0000,40.840,40.840,59.990,"20",10.00,22.41,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","025996",14.0000,91.830,91.830,139.990,"20",23.33,27.04,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","038430",10.0000,105.350,105.350,159.990,"20",26.67,26.55,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","034580",8.0000,175.050,175.050,269.990,"20",45.00,28.53,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","003037",12.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","029562",24.0000,67.230,67.230,99.990,"20",16.67,23.94,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","031447",2.0000,344.840,344.840,499.990,"20",83.33,20.83,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","035015",4.0000,257.490,257.490,399.990,"20",66.67,29.45,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","033029",4.0000,257.490,257.490,399.990,"20",66.67,29.45,0.00,null,"13:52:38",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","033031",2.0000,257.490,257.490,399.990,"20",66.67,29.45,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","034298",12.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","030855",10.0000,24.020,24.020,39.990,"20",6.67,38.74,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","034465",9.0000,206.760,206.760,299.990,"20",50.00,20.91,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","038660",6.0000,134.750,134.750,199.990,"20",33.33,23.68,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","036504",6.0000,134.750,134.750,199.990,"20",33.33,23.68,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","039708",6.0000,276.380,276.380,399.990,"20",66.67,20.60,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","028790",6.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","015047",6.0000,224.150,224.150,349.990,"20",58.33,30.12,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000981","0214","2024-03-11","2024-03-11","034321",1.0000,3380.160,3380.160,4999.990,"20",833.33,23.27,0.00,null,"13:52:39",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-11",null,"SRB003",null]
["000982","0416","2024-03-11","2024-03-11","039709",3.0000,8325.000,8325.000,12999.990,"20",2166.67,30.13,0.00,null,"13:55:16",20.00,"OTPREMNICA","2201/071007/",1,"2024-03-11",null,"SRB003",null]
["000983","0416","2024-03-11","2024-03-11","026881",120.0000,134.990,134.990,199.990,"20",33.33,23.46,0.00,null,"14:00:21",20.00,"OTPREMNICA","2201/071005/",1,"2024-03-11",null,"SRB003",null]
["000983","0416","2024-03-11","2024-03-11","026882",180.0000,124.990,124.990,189.990,"20",31.67,26.67,0.00,null,"14:00:21",20.00,"OTPREMNICA","2201/071005/",1,"2024-03-11",null,"SRB003",null]
["000983","0416","2024-03-11","2024-03-11","009590",36.0000,90.360,90.360,159.990,"20",26.67,47.55,0.00,null,"14:00:21",20.00,"OTPREMNICA","2201/071005/",1,"2024-03-11",null,"SRB003",null]
["000983","0416","2024-03-11","2024-03-11","004035",30.0000,197.480,197.480,299.990,"20",50.00,26.59,0.00,null,"14:00:21",20.00,"OTPREMNICA","2201/071005/",1,"2024-03-11",null,"SRB003",null]
["000983","0416","2024-03-11","2024-03-11","003042",60.0000,115.560,115.560,179.990,"20",30.00,29.80,0.00,null,"14:00:21",20.00,"OTPREMNICA","2201/071005/",1,"2024-03-11",null,"SRB003",null]
["000983","0416","2024-03-11","2024-03-11","003043",30.0000,221.830,221.830,319.990,"20",53.33,20.21,0.00,null,"14:00:21",20.00,"OTPREMNICA","2201/071005/",1,"2024-03-11",null,"SRB003",null]
["000983","0416","2024-03-11","2024-03-11","008070",30.0000,174.990,174.990,269.990,"20",45.00,28.57,0.00,null,"14:00:21",20.00,"OTPREMNICA","2201/071005/",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031604",20.0000,95.000,76.000,119.990,"20",20.00,31.57,20.00,null,"14:06:12",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031602",10.0000,95.000,76.000,119.990,"20",20.00,31.57,20.00,null,"14:06:12",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","029951",10.0000,73.000,58.400,99.990,"20",16.67,42.68,20.00,null,"14:06:12",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","029947",10.0000,105.000,84.000,139.990,"20",23.33,38.88,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031596",10.0000,105.000,84.000,139.990,"20",23.33,38.88,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","029948",10.0000,83.000,66.400,109.990,"20",18.33,38.04,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031597",10.0000,83.000,66.400,109.990,"20",18.33,38.04,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031592",10.0000,88.000,70.400,109.990,"20",18.33,30.20,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031593",10.0000,88.000,70.400,109.990,"20",18.33,30.20,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031600",10.0000,99.000,79.200,129.990,"20",21.67,36.77,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031599",10.0000,99.000,79.200,129.990,"20",21.67,36.77,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031598",10.0000,99.000,79.200,129.990,"20",21.67,36.77,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031577",10.0000,110.000,88.000,139.990,"20",23.33,32.57,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031579",10.0000,110.000,88.000,139.990,"20",23.33,32.57,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","031589",10.0000,85.000,68.000,109.990,"20",18.33,34.79,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","029949",10.0000,85.000,68.000,109.990,"20",18.33,34.79,20.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000984","0556","2024-03-08","2024-03-11","039710",10.0000,0.001,0.001,109.990,"20",18.33,9165729.67,0.00,null,"14:06:13",20.00,"OTPREMNICA","1109/2024",1,"2024-03-11",null,"SRB003",null]
["000985","0303","2024-03-10","2024-03-11","006434",12.0000,241.667,241.667,369.990,"20",61.67,27.58,0.00,null,"14:07:52",20.00,"OTPREMNICA","0419/24",1,"2024-03-11",null,"SRB003",null]
["000985","0303","2024-03-10","2024-03-11","005240",12.0000,241.667,241.667,379.990,"20",63.33,31.03,0.00,null,"14:07:52",20.00,"OTPREMNICA","0419/24",1,"2024-03-11",null,"SRB003",null]
["000985","0303","2024-03-10","2024-03-11","008479",6.0000,1191.660,1191.660,1899.990,"20",316.67,32.87,0.00,null,"14:07:52",20.00,"OTPREMNICA","0419/24",1,"2024-03-11",null,"SRB003",null]
["000986","0318","2024-03-11","2024-03-11","034869",-594.0000,58.330,58.330,99.990,"20",16.67,42.85,0.00,null,"14:35:49",20.00,"OTPREMNICA",null,1,"2024-03-11",null,"SRB003",null]
["000986","0318","2024-03-11","2024-03-11","021622",594.0000,58.330,58.330,72.000,"20",12.00,2.86,0.00,null,"14:35:49",20.00,"OTPREMNICA",null,1,"2024-03-11",null,"SRB003",null]
["000986","0318","2024-03-11","2024-03-11","024303",20.0000,750.000,750.000,920.000,"20",153.33,2.22,0.00,null,"14:35:49",20.00,"OTPREMNICA",null,1,"2024-03-11",null,"SRB003",null]
["000986","0318","2024-03-11","2024-03-11","027566",-10.0000,750.000,750.000,1199.990,"20",200.00,33.33,0.00,null,"14:35:49",20.00,"OTPREMNICA",null,1,"2024-03-11",null,"SRB003",null]
["000986","0318","2024-03-11","2024-03-11","027565",-10.0000,750.000,750.000,1199.990,"20",200.00,33.33,0.00,null,"14:35:49",20.00,"OTPREMNICA",null,1,"2024-03-11",null,"SRB003",null]
["000978","0303","2024-03-10","2024-03-12","009140",18.0000,875.000,875.000,1249.990,"20",208.33,19.05,0.00,null,"08:26:54",20.00,"OTPREMNICA","0410/24",1,"2024-03-12",null,"SRB003",null]
["000978","0303","2024-03-10","2024-03-12","004998",60.0000,38.188,38.188,59.990,"10",5.45,42.81,0.00,null,"08:26:54",10.00,"OTPREMNICA","0410/24",1,"2024-03-12",null,"SRB003",null]
["000978","0303","2024-03-10","2024-03-12","002928",48.0000,158.333,158.333,239.990,"20",40.00,26.31,0.00,null,"08:26:54",20.00,"OTPREMNICA","0410/24",1,"2024-03-12",null,"SRB003",null]
["000987","0420","2024-03-12","2024-03-12","007595",216.0000,45.000,45.000,59.990,"10",5.45,21.19,0.00,null,"09:23:00",10.00,"OTPREMNICA","10/2024",1,"2024-03-12",null,"SRB003",null]
["000988","0280","2024-03-12","2024-03-12","004657",80.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"09:24:05",10.00,"OTPREMNICA","10/2024",1,"2024-03-12",null,"SRB003",null]
["000989","0241","2024-03-11","2024-03-12","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"09:26:21",10.00,"OTPREMNICA","IF0311/24-00",1,"2024-03-12",null,"SRB003",null]
["000989","0241","2024-03-11","2024-03-12","032975",10.0000,189.900,189.900,269.990,"10",24.54,29.25,0.00,null,"09:26:21",10.00,"OTPREMNICA","IF0311/24-00",1,"2024-03-12",null,"SRB003",null]
["000989","0241","2024-03-11","2024-03-12","015930",10.0000,423.000,359.550,559.990,"20",93.33,29.79,15.00,null,"09:26:21",20.00,"OTPREMNICA","IF0311/24-00",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000990","0219","2024-03-12","2024-03-12","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:30:35",10.00,"OTPREMNICA","851415508",1,"2024-03-12",null,"SRB003",null]
["000991","0245","2024-03-12","2024-03-12","031915",48.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:32:12",10.00,"OTPREMNICA","531",1,"2024-03-12",null,"SRB003",null]
["000991","0245","2024-03-12","2024-03-12","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:32:13",10.00,"OTPREMNICA","531",1,"2024-03-12",null,"SRB003",null]
["000991","0245","2024-03-12","2024-03-12","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:32:13",10.00,"OTPREMNICA","531",1,"2024-03-12",null,"SRB003",null]
["000991","0245","2024-03-12","2024-03-12","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:32:13",10.00,"OTPREMNICA","531",1,"2024-03-12",null,"SRB003",null]
["000991","0245","2024-03-12","2024-03-12","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:32:13",10.00,"OTPREMNICA","531",1,"2024-03-12",null,"SRB003",null]
["000992","0020","2024-03-12","2024-03-12","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:33:32",10.00,"OTPREMNICA","11638",1,"2024-03-12",null,"SRB003",null]
["000992","0020","2024-03-12","2024-03-12","005778",7.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:33:32",10.00,"OTPREMNICA","11638",1,"2024-03-12",null,"SRB003",null]
["000992","0020","2024-03-12","2024-03-12","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:33:32",20.00,"OTPREMNICA","11638",1,"2024-03-12",null,"SRB003",null]
["000993","0304","2024-03-12","2024-03-12","002068",24.0000,117.757,117.757,159.990,"10",14.54,23.51,0.00,null,"09:36:16",10.00,"OTPREMNICA","40221489-RI",1,"2024-03-12",null,"SRB003",null]
["000993","0304","2024-03-12","2024-03-12","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"09:36:16",10.00,"OTPREMNICA","40221489-RI",1,"2024-03-12",null,"SRB003",null]
["000993","0304","2024-03-12","2024-03-12","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:36:16",10.00,"OTPREMNICA","40221489-RI",1,"2024-03-12",null,"SRB003",null]
["000993","0304","2024-03-12","2024-03-12","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:36:16",10.00,"OTPREMNICA","40221489-RI",1,"2024-03-12",null,"SRB003",null]
["000993","0304","2024-03-12","2024-03-12","029789",12.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:36:16",10.00,"OTPREMNICA","40221489-RI",1,"2024-03-12",null,"SRB003",null]
["000993","0304","2024-03-12","2024-03-12","001466",48.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:36:16",20.00,"OTPREMNICA","40221489-RI",1,"2024-03-12",null,"SRB003",null]
["000993","0304","2024-03-12","2024-03-12","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:36:16",20.00,"OTPREMNICA","40221489-RI",1,"2024-03-12",null,"SRB003",null]
["000994","0145","2024-03-02","2024-03-12","008995",300.0000,207.504,207.504,299.990,"20",50.00,20.48,0.00,null,"09:55:30",20.00,"OTPREMNICA","RA01/2430M10",1,"2024-03-12",null,"SRB003",null]
["000994","0145","2024-03-02","2024-03-12","001925",240.0000,83.906,83.906,129.990,"20",21.67,29.10,0.00,null,"09:55:30",20.00,"OTPREMNICA","RA01/2430M10",1,"2024-03-12",null,"SRB003",null]
["000994","0145","2024-03-02","2024-03-12","006173",900.0000,167.811,167.811,249.990,"20",41.67,24.14,0.00,null,"09:55:30",20.00,"OTPREMNICA","RA01/2430M10",1,"2024-03-12",null,"SRB003",null]
["000994","0145","2024-03-02","2024-03-12","006106",36.0000,400.958,400.958,599.990,"20",100.00,24.70,0.00,null,"09:55:30",20.00,"OTPREMNICA","RA01/2430M10",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","006347",32.0000,133.224,133.224,199.990,"20",33.33,25.10,0.00,null,"10:02:35",20.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","009010",16.0000,169.041,169.041,249.990,"20",41.67,23.24,0.00,null,"10:02:35",20.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","001923",100.0000,66.087,66.087,99.990,"20",16.67,26.08,0.00,null,"10:02:35",20.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","001488",240.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"10:02:35",20.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","000259",30.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"10:02:35",20.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","032695",15.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"10:02:35",20.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","030851",24.0000,124.925,124.925,199.990,"20",33.33,33.41,0.00,null,"10:02:35",20.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","011058",144.0000,28.592,28.592,44.990,"10",4.09,43.05,0.00,null,"10:02:35",10.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","001620",60.0000,91.653,91.653,129.990,"10",11.82,28.93,0.00,null,"10:02:35",10.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000995","0539","2024-03-08","2024-03-12","001259",120.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"10:02:35",20.00,"OTPREMNICA","0097055174",1,"2024-03-12",null,"SRB003",null]
["000996","0403","2024-03-07","2024-03-12","038465",100.0000,0.001,0.001,5.990,"20",1.00,499066.47,0.00,null,"10:05:23",20.00,"OTPREMNICA","53311",1,"2024-03-12",null,"SRB003",null]
["000997","0269","2024-03-12","2024-03-12","006462",360.0000,507.557,507.557,699.990,"20",116.67,14.93,0.00,null,"10:29:40",20.00,"OTPREMNICA","103-07018770",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","029935",60.0000,166.670,166.670,299.990,"20",50.00,49.99,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","000721",72.0000,333.330,333.330,479.990,"20",80.00,20.00,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","010049",200.0000,20.830,20.830,34.990,"20",5.83,39.98,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","013387",1200.0000,21.875,21.875,34.990,"20",5.83,33.30,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","005381",96.0000,516.670,516.670,799.990,"20",133.33,29.03,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","035757",136.0000,87.500,87.500,139.990,"20",23.33,33.32,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","038631",136.0000,95.830,95.830,149.990,"20",25.00,30.43,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","022459",20.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","021602",50.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","022457",25.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","037845",25.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","003145",24.0000,229.170,229.170,359.990,"20",60.00,30.90,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","008844",36.0000,229.170,229.170,359.990,"20",60.00,30.90,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","017432",24.0000,258.330,258.330,399.990,"20",66.67,29.03,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","016901",20.0000,150.000,150.000,249.990,"20",41.67,38.88,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","021098",20.0000,150.000,150.000,249.990,"20",41.67,38.88,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","019924",20.0000,150.000,150.000,249.990,"20",41.67,38.88,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","019262",9.0000,450.000,450.000,649.990,"20",108.33,20.37,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","017588",9.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","017589",9.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","020803",12.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","020802",12.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","020804",15.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000998","0085","2024-03-11","2024-03-12","017586",6.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:54:39",20.00,"OTPREMNICA","RN-640/2024",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","007718",10.0000,81.630,81.630,129.990,"20",21.67,32.70,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","009051",4.0000,247.350,247.350,389.990,"20",65.00,31.39,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","005761",4.0000,164.090,164.090,259.990,"20",43.33,32.04,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","003530",2.0000,120.820,120.820,189.990,"20",31.67,31.04,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","005947",4.0000,162.450,162.450,259.990,"20",43.33,33.37,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","011343",2.0000,145.310,145.310,229.990,"20",38.33,31.90,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","027212",3.0000,207.350,207.350,329.990,"20",55.00,32.62,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","024576",12.0000,150.650,150.650,239.990,"20",40.00,32.75,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","036549",5.0000,145.310,145.310,229.990,"20",38.33,31.90,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","029770",4.0000,196.740,196.740,309.990,"20",51.67,31.30,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","027230",10.0000,130.610,130.610,209.990,"20",35.00,33.98,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","027269",5.0000,130.610,130.610,209.990,"20",35.00,33.98,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","024578",24.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","024625",6.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","001373",12.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","028181",6.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","024580",42.0000,82.920,82.920,119.990,"20",20.00,20.59,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","029705",12.0000,39.610,39.610,59.990,"20",10.00,26.21,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["000999","0269","2024-03-12","2024-03-12","029706",12.0000,39.610,39.610,59.990,"20",10.00,26.21,0.00,null,"11:14:54",20.00,"OTPREMNICA","N103-0701863",1,"2024-03-12",null,"SRB003",null]
["001000","0328","2024-03-12","2024-03-12","021827",8.0000,187.000,172.040,269.990,"20",45.00,30.78,8.00,null,"11:18:41",20.00,"OTPREMNICA","1-1/942323",1,"2024-03-12",null,"SRB003",null]
["001000","0328","2024-03-12","2024-03-12","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"11:18:41",20.00,"OTPREMNICA","1-1/942323",1,"2024-03-12",null,"SRB003",null]
["001000","0328","2024-03-12","2024-03-12","021829",6.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"11:18:41",20.00,"OTPREMNICA","1-1/942323",1,"2024-03-12",null,"SRB003",null]
["001000","0328","2024-03-12","2024-03-12","038670",10.0000,63.720,41.418,69.990,"20",11.67,40.82,35.00,null,"11:18:41",20.00,"OTPREMNICA","1-1/942323",1,"2024-03-12",null,"SRB003",null]
["001000","0328","2024-03-12","2024-03-12","038672",10.0000,90.270,58.676,89.990,"20",15.00,27.81,35.00,null,"11:18:41",20.00,"OTPREMNICA","1-1/942323",1,"2024-03-12",null,"SRB003",null]
["001000","0328","2024-03-12","2024-03-12","037868",8.0000,188.000,188.000,289.990,"20",48.33,28.54,0.00,null,"11:18:41",20.00,"OTPREMNICA","1-1/942323",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","004835",4.0000,582.500,466.000,699.000,"20",116.50,25.00,20.00,null,"11:21:57",20.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","007300",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"11:21:57",20.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","008923",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"11:21:57",20.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","001932",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"11:21:57",20.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","007942",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"11:21:57",20.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","039711",4.0000,457.500,366.000,549.000,"20",91.50,25.00,20.00,null,"11:21:57",20.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"11:21:57",10.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","005560",12.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"11:21:57",10.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","031571",12.0000,332.500,266.000,399.990,"20",66.67,25.31,20.00,null,"11:21:57",20.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","030647",16.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"11:21:57",10.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"11:21:57",10.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","030346",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"11:21:57",10.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001001","0223","2024-03-12","2024-03-12","032010",20.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"11:21:57",10.00,"OTPREMNICA","81431526",1,"2024-03-12",null,"SRB003",null]
["001002","0125","2024-03-12","2024-03-12","002156",6.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"11:25:20",10.00,"OTPREMNICA","3033283453",1,"2024-03-12",null,"SRB003",null]
["001002","0125","2024-03-12","2024-03-12","004873",6.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"11:25:20",10.00,"OTPREMNICA","3033283453",1,"2024-03-12",null,"SRB003",null]
["001002","0125","2024-03-12","2024-03-12","014233",18.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"11:25:20",10.00,"OTPREMNICA","3033283453",1,"2024-03-12",null,"SRB003",null]
["001002","0125","2024-03-12","2024-03-12","005544",24.0000,274.412,274.412,439.990,"20",73.33,33.62,0.00,null,"11:25:20",20.00,"OTPREMNICA","3033283453",1,"2024-03-12",null,"SRB003",null]
["001002","0125","2024-03-12","2024-03-12","008342",48.0000,153.671,153.671,249.990,"20",41.67,35.57,0.00,null,"11:25:20",20.00,"OTPREMNICA","3033283453",1,"2024-03-12",null,"SRB003",null]
["001002","0125","2024-03-12","2024-03-12","010748",6.0000,151.513,151.513,199.990,"10",18.18,20.00,0.00,null,"11:25:20",10.00,"OTPREMNICA","3033283453",1,"2024-03-12",null,"SRB003",null]
["001002","0125","2024-03-12","2024-03-12","000348",6.0000,151.513,151.513,199.990,"10",18.18,20.00,0.00,null,"11:25:20",10.00,"OTPREMNICA","3033283453",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","000527",2.0000,1673.000,1505.700,2599.990,"20",433.33,43.90,10.00,null,"11:50:04",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","039352",1.0000,1634.760,1634.760,2799.990,"20",466.67,42.73,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","003513",1.0000,1505.700,1505.700,2599.990,"20",433.33,43.90,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","008416",1.0000,1398.150,1398.150,2599.990,"20",433.33,54.97,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","017875",2.0000,1129.275,1129.275,1999.990,"20",333.33,47.59,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","039714",2.0000,1236.825,1236.825,2199.990,"20",366.67,48.23,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","038338",2.0000,828.135,828.135,1399.990,"20",233.33,40.88,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","021346",2.0000,720.585,720.585,1299.990,"20",216.67,50.34,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","020543",1.0000,1505.700,1505.700,2599.990,"20",433.33,43.90,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","010003",3.0000,354.916,354.916,649.990,"20",108.33,52.62,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","038683",2.0000,247.365,247.365,449.990,"20",75.00,51.59,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","039366",2.0000,247.365,247.365,449.990,"20",75.00,51.59,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","011576",2.0000,258.120,258.120,449.990,"20",75.00,45.28,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","011810",2.0000,225.855,225.855,399.990,"20",66.67,47.58,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","013123",1.0000,430.200,430.200,779.990,"20",130.00,51.09,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001003","0059","2024-03-07","2024-03-12","015925",2.0000,258.120,258.120,449.990,"20",75.00,45.28,0.00,null,"11:50:05",20.00,"OTPREMNICA","FA-1279-0-24",1,"2024-03-12",null,"SRB003",null]
["001004","0318","2024-03-12","2024-03-12","000416",-8.1000,141.180,141.180,179.990,"10",16.36,15.90,0.00,null,"11:51:50",10.00,"OTPREMNICA",null,1,"2024-03-12",null,"SRB003",null]
["001004","0318","2024-03-12","2024-03-12","000116",8.1000,141.180,141.180,159.990,"10",14.54,3.02,0.00,null,"11:51:50",10.00,"OTPREMNICA",null,1,"2024-03-12",null,"SRB003",null]
["001005","0318","2024-03-12","2024-03-12","002141",-1.0000,128.740,128.740,189.990,"20",31.67,22.98,0.00,null,"11:58:45",20.00,"OTPREMNICA",null,1,"2024-03-12",null,"SRB003",null]
["001005","0318","2024-03-12","2024-03-12","002139",-3.0000,128.740,128.740,189.990,"20",31.67,22.98,0.00,null,"11:58:45",20.00,"OTPREMNICA",null,1,"2024-03-12",null,"SRB003",null]
["001005","0318","2024-03-12","2024-03-12","000569",4.0000,128.740,128.740,159.990,"20",26.67,3.56,0.00,null,"11:58:45",20.00,"OTPREMNICA",null,1,"2024-03-12",null,"SRB003",null]
["001006","0263","2024-03-12","2024-03-12","003920",19.8800,207.000,207.000,339.990,"20",56.67,36.87,0.00,null,"13:00:23",20.00,"OTPREMNICA","B-3339",1,"2024-03-12",null,"SRB003",null]
["001006","0263","2024-03-12","2024-03-12","009800",3.4850,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"13:00:23",20.00,"OTPREMNICA","B-3339",1,"2024-03-12",null,"SRB003",null]
["001006","0263","2024-03-12","2024-03-12","014506",5.0120,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"13:00:23",20.00,"OTPREMNICA","B-3339",1,"2024-03-12",null,"SRB003",null]
["001006","0263","2024-03-12","2024-03-12","023297",5.1120,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"13:00:23",20.00,"OTPREMNICA","B-3339",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","005656",45.0000,290.950,290.950,509.990,"20",85.00,46.07,0.00,null,"14:54:38",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","004473",18.0000,96.760,96.760,139.990,"20",23.33,20.56,0.00,null,"14:54:38",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","008795",30.0000,97.760,97.760,139.990,"20",23.33,19.33,0.00,null,"14:54:38",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","002038",36.0000,152.070,152.070,279.990,"20",46.67,53.43,0.00,null,"14:54:38",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","007068",32.0000,261.700,261.700,399.990,"20",66.67,27.37,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","037496",192.0000,31.880,31.880,49.990,"20",8.33,30.67,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","037021",192.0000,31.880,31.880,49.990,"20",8.33,30.67,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","001131",72.0000,96.210,96.210,139.990,"20",23.33,21.25,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","018750",270.0000,73.710,73.710,119.990,"20",20.00,35.66,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","002893",36.0000,60.330,60.330,99.990,"20",16.67,38.12,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","005137",72.0000,96.210,96.210,139.990,"20",23.33,21.25,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","002666",30.0000,394.430,394.430,599.990,"20",100.00,26.76,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","019710",60.0000,76.610,76.610,139.990,"20",23.33,52.28,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","009110",12.0000,191.150,191.150,289.990,"20",48.33,26.42,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","008534",24.0000,187.170,187.170,279.990,"20",46.67,24.66,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","009053",60.0000,33.770,33.770,49.990,"20",8.33,23.36,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","003505",60.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","009841",48.0000,35.260,35.260,52.990,"20",8.83,25.24,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","007016",30.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","005604",180.0000,37.040,37.040,54.990,"20",9.17,23.72,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","003208",45.0000,96.760,96.760,139.990,"20",23.33,20.56,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","008764",20.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","004662",20.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","009316",6.0000,137.060,126.095,189.990,"20",31.67,25.56,8.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","006260",18.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","008418",60.0000,54.820,54.820,79.990,"20",13.33,21.59,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","003436",70.0000,111.970,111.970,179.990,"20",30.00,33.96,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","000737",18.0000,394.430,394.430,599.990,"20",100.00,26.76,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","002974",108.0000,99.100,99.100,159.990,"20",26.67,34.54,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","002664",30.0000,394.430,394.430,599.990,"20",100.00,26.76,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","003385",96.0000,90.640,90.640,139.990,"20",23.33,28.71,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","005968",30.0000,54.230,54.230,99.990,"20",16.67,53.65,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","000722",32.0000,149.170,149.170,249.990,"20",41.67,39.66,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","002857",22.0000,118.350,118.350,189.990,"20",31.67,33.78,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","003211",48.0000,115.740,115.740,169.990,"20",28.33,22.39,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","010006",17.0000,70.430,64.796,109.990,"20",18.33,41.46,8.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","014532",30.0000,42.290,42.290,59.990,"20",10.00,18.21,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","023636",18.0000,88.370,88.370,139.990,"20",23.33,32.01,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","016884",72.0000,64.560,64.560,99.990,"20",16.67,29.07,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","000800",9.0000,88.370,88.370,129.990,"20",21.67,22.58,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","005058",45.0000,88.370,88.370,129.990,"20",21.67,22.58,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","011083",24.0000,61.890,61.890,89.990,"20",15.00,21.17,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","010331",72.0000,96.210,96.210,139.990,"20",23.33,21.25,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","027296",80.0000,49.260,49.260,89.990,"20",15.00,52.24,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","027297",80.0000,49.260,49.260,79.990,"20",13.33,35.32,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","007639",40.0000,108.320,108.320,169.990,"20",28.33,30.78,0.00,null,"14:54:39",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","003378",30.0000,31.760,31.760,59.990,"20",10.00,57.40,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","006282",12.0000,98.610,98.610,149.990,"20",25.00,26.75,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","010873",12.0000,53.100,53.100,79.990,"20",13.33,25.53,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","005963",96.0000,196.430,196.430,299.990,"20",50.00,27.27,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","016074",12.0000,89.300,89.300,139.990,"20",23.33,30.64,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","016827",18.0000,86.380,86.380,139.990,"20",23.33,35.05,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","002733",24.0000,133.200,122.544,189.990,"20",31.67,29.20,8.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","017381",84.0000,45.500,45.500,69.990,"20",11.67,28.19,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","017382",84.0000,45.500,45.500,69.990,"20",11.67,28.19,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","008733",12.0000,94.810,94.810,149.990,"20",25.00,31.83,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","020593",12.0000,89.300,89.300,139.990,"20",23.33,30.64,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","025220",9.0000,90.210,90.210,139.990,"20",23.33,29.32,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","035952",39.0000,159.440,159.440,279.990,"20",46.67,46.34,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","033289",39.0000,159.440,159.440,279.990,"20",46.67,46.34,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","035747",39.0000,159.440,159.440,279.990,"20",46.67,46.34,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","033331",100.0000,61.930,61.930,119.990,"20",20.00,61.46,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","005464",120.0000,54.100,54.100,79.990,"20",13.33,23.21,0.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001007","0262","2024-03-12","2024-03-12","035441",48.0000,63.390,58.319,89.990,"20",15.00,28.59,8.00,null,"14:54:40",20.00,"OTPREMNICA","741809926",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","039715",11.0000,86.430,79.516,119.990,"20",20.00,25.75,8.00,null,"14:55:33",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","014133",18.0000,81.320,81.320,139.990,"20",23.33,43.46,0.00,null,"14:55:34",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","001005",100.0000,48.890,48.890,99.990,"20",16.67,70.43,0.00,null,"14:55:34",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","014722",10.0000,78.060,78.060,169.990,"20",28.33,81.47,0.00,null,"14:55:34",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","007674",24.0000,75.410,75.410,119.990,"20",20.00,32.60,0.00,null,"14:55:34",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","035084",90.0000,73.710,73.710,119.990,"20",20.00,35.66,0.00,null,"14:55:34",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","002320",13.0000,46.930,46.930,99.990,"20",16.67,77.55,0.00,null,"14:55:34",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","008740",72.0000,33.770,33.770,49.990,"20",8.33,23.36,0.00,null,"14:55:34",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001008","0262","2024-03-11","2024-03-12","009571",60.0000,43.920,43.920,64.990,"20",10.83,23.31,0.00,null,"14:55:34",20.00,"OTPREMNICA","741809527",1,"2024-03-12",null,"SRB003",null]
["001009","0262","2024-03-12","2024-03-12","005653",100.0000,61.930,61.930,119.990,"20",20.00,61.46,0.00,null,"14:57:20",20.00,"OTPREMNICA","741809929",1,"2024-03-12",null,"SRB003",null]
["001009","0262","2024-03-12","2024-03-12","023695",40.0000,37.090,37.090,79.990,"20",13.33,79.72,0.00,null,"14:57:20",20.00,"OTPREMNICA","741809929",1,"2024-03-12",null,"SRB003",null]
["001011","0262","2024-03-12","2024-03-12","002320",60.0000,46.930,46.930,99.990,"20",16.67,77.55,0.00,null,"15:00:16",20.00,"OTPREMNICA","741809927",1,"2024-03-12",null,"SRB003",null]
["001010","0262","2024-03-12","2024-03-12","007946",36.0000,170.640,170.640,299.990,"20",50.00,46.50,0.00,null,"15:03:12",20.00,"OTPREMNICA","741809928",1,"2024-03-12",null,"SRB003",null]
["001010","0262","2024-03-12","2024-03-12","008901",100.0000,104.050,104.050,159.990,"20",26.67,28.14,0.00,null,"15:03:12",20.00,"OTPREMNICA","741809928",1,"2024-03-12",null,"SRB003",null]
["000684","0214","2024-02-19","2024-02-20","003190",717.0000,48.170,48.170,63.990,"10",5.82,20.77,0.00,null,"15:16:45",10.00,"OTPREMNICA","24-903-04-37",1,"2024-03-12",null,"SRB003",null]
["000684","0214","2024-02-19","2024-02-20","020339",125.0000,37.490,37.490,54.990,"20",9.17,22.23,0.00,null,"15:16:45",20.00,"OTPREMNICA","24-903-04-37",1,"2024-03-12",null,"SRB003",null]
["000684","0214","2024-02-19","2024-02-20","036277",125.0000,37.490,37.490,54.990,"20",9.17,22.23,0.00,null,"15:16:45",20.00,"OTPREMNICA","24-903-04-37",1,"2024-03-12",null,"SRB003",null]
["000684","0214","2024-02-19","2024-02-20","019738",75.0000,37.490,37.490,54.990,"20",9.17,22.23,0.00,null,"15:16:45",20.00,"OTPREMNICA","24-903-04-37",1,"2024-03-12",null,"SRB003",null]
["000684","0214","2024-02-19","2024-02-20","025347",360.0000,67.490,67.490,99.990,"20",16.67,23.46,0.00,null,"15:16:45",20.00,"OTPREMNICA","24-903-04-37",1,"2024-03-12",null,"SRB003",null]
["001013","0207","2024-03-12","2024-03-12","035534",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"15:44:32",20.00,"OTPREMNICA","24-FA0210012",1,"2024-03-12",null,"SRB003",null]
["001013","0207","2024-03-12","2024-03-12","033388",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"15:44:32",20.00,"OTPREMNICA","24-FA0210012",1,"2024-03-12",null,"SRB003",null]
["001013","0207","2024-03-12","2024-03-12","035782",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"15:44:32",20.00,"OTPREMNICA","24-FA0210012",1,"2024-03-12",null,"SRB003",null]
["001013","0207","2024-03-12","2024-03-12","033386",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"15:44:32",20.00,"OTPREMNICA","24-FA0210012",1,"2024-03-12",null,"SRB003",null]
["001013","0207","2024-03-12","2024-03-12","033389",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"15:44:32",20.00,"OTPREMNICA","24-FA0210012",1,"2024-03-12",null,"SRB003",null]
["001013","0207","2024-03-12","2024-03-12","033387",120.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"15:44:32",20.00,"OTPREMNICA","24-FA0210012",1,"2024-03-12",null,"SRB003",null]
["001013","0207","2024-03-12","2024-03-12","014211",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"15:44:32",20.00,"OTPREMNICA","24-FA0210012",1,"2024-03-12",null,"SRB003",null]
["001014","0019","2024-03-12","2024-03-12","022866",50.0000,21.000,21.000,34.990,"20",5.83,38.85,0.00,null,"15:46:54",20.00,"OTPREMNICA","1230",1,"2024-03-12",null,"SRB003",null]
["001014","0019","2024-03-12","2024-03-12","022867",60.0000,42.000,42.000,69.990,"20",11.67,38.87,0.00,null,"15:46:54",20.00,"OTPREMNICA","1230",1,"2024-03-12",null,"SRB003",null]
["001014","0019","2024-03-12","2024-03-12","022789",15.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"15:46:54",20.00,"OTPREMNICA","1230",1,"2024-03-12",null,"SRB003",null]
["001014","0019","2024-03-12","2024-03-12","022791",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"15:46:54",20.00,"OTPREMNICA","1230",1,"2024-03-12",null,"SRB003",null]
["001014","0019","2024-03-12","2024-03-12","022788",15.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"15:46:54",20.00,"OTPREMNICA","1230",1,"2024-03-12",null,"SRB003",null]
["001014","0019","2024-03-12","2024-03-12","022790",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"15:46:54",20.00,"OTPREMNICA","1230",1,"2024-03-12",null,"SRB003",null]
["001015","0219","2024-03-13","2024-03-13","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:48:22",10.00,"OTPREMNICA","851416320",1,"2024-03-13",null,"SRB003",null]
["001015","0219","2024-03-13","2024-03-13","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:48:23",10.00,"OTPREMNICA","851416320",1,"2024-03-13",null,"SRB003",null]
["001015","0219","2024-03-13","2024-03-13","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:48:23",10.00,"OTPREMNICA","851416320",1,"2024-03-13",null,"SRB003",null]
["001015","0219","2024-03-13","2024-03-13","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:48:23",10.00,"OTPREMNICA","851416320",1,"2024-03-13",null,"SRB003",null]
["001015","0219","2024-03-13","2024-03-13","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:48:23",10.00,"OTPREMNICA","851416320",1,"2024-03-13",null,"SRB003",null]
["001015","0219","2024-03-13","2024-03-13","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:48:23",10.00,"OTPREMNICA","851416320",1,"2024-03-13",null,"SRB003",null]
["001015","0219","2024-03-13","2024-03-13","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:48:23",10.00,"OTPREMNICA","851416320",1,"2024-03-13",null,"SRB003",null]
["001015","0219","2024-03-13","2024-03-13","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:48:23",10.00,"OTPREMNICA","851416320",1,"2024-03-13",null,"SRB003",null]
["001016","0245","2024-03-13","2024-03-13","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:51:49",10.00,"OTPREMNICA","540",1,"2024-03-13",null,"SRB003",null]
["001016","0245","2024-03-13","2024-03-13","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:51:49",10.00,"OTPREMNICA","540",1,"2024-03-13",null,"SRB003",null]
["001016","0245","2024-03-13","2024-03-13","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:51:49",10.00,"OTPREMNICA","540",1,"2024-03-13",null,"SRB003",null]
["001016","0245","2024-03-13","2024-03-13","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:51:49",10.00,"OTPREMNICA","540",1,"2024-03-13",null,"SRB003",null]
["001016","0245","2024-03-13","2024-03-13","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:51:49",10.00,"OTPREMNICA","540",1,"2024-03-13",null,"SRB003",null]
["001016","0245","2024-03-13","2024-03-13","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:51:49",10.00,"OTPREMNICA","540",1,"2024-03-13",null,"SRB003",null]
["001017","0020","2024-03-13","2024-03-13","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:54:44",10.00,"OTPREMNICA","11642",1,"2024-03-13",null,"SRB003",null]
["001017","0020","2024-03-13","2024-03-13","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:54:44",10.00,"OTPREMNICA","11642",1,"2024-03-13",null,"SRB003",null]
["001017","0020","2024-03-13","2024-03-13","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:54:44",20.00,"OTPREMNICA","11642",1,"2024-03-13",null,"SRB003",null]
["001017","0020","2024-03-13","2024-03-13","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:54:44",20.00,"OTPREMNICA","11642",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","001648",20.0000,108.330,108.330,189.990,"20",31.67,46.15,0.00,null,"08:03:36",20.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","000416",95.0000,136.360,136.360,189.990,"10",17.27,26.66,0.00,null,"08:03:36",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","003605",58.0000,145.450,145.450,209.990,"10",19.09,31.25,0.00,null,"08:03:36",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","006055",48.2000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","009071",26.9000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","004810",22.6000,186.360,186.360,269.990,"10",24.54,31.71,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","007912",7.7000,327.270,327.270,499.990,"10",45.45,38.89,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","003947",9.8000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","008276",6.8000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","009509",4.3000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","006857",15.2000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","009555",15.4000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","003602",31.0000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","004657",67.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","008132",30.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","009632",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","003709",30.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","000114",20.0000,33.640,33.640,49.990,"10",4.54,35.09,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","006464",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","008532",3.4000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","003822",20.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","007443",3.1000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","003693",5.3000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001018","0046","2024-03-13","2024-03-13","005138",5.0000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:03:37",10.00,"OTPREMNICA","2403365",1,"2024-03-13",null,"SRB003",null]
["001019","0364","2024-03-13","2024-03-13","002385",6.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"08:06:47",10.00,"OTPREMNICA","01/240100019",1,"2024-03-13",null,"SRB003",null]
["001019","0364","2024-03-13","2024-03-13","002144",6.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"08:06:47",10.00,"OTPREMNICA","01/240100019",1,"2024-03-13",null,"SRB003",null]
["001019","0364","2024-03-13","2024-03-13","002580",15.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:06:47",20.00,"OTPREMNICA","01/240100019",1,"2024-03-13",null,"SRB003",null]
["001019","0364","2024-03-13","2024-03-13","002762",20.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:06:47",20.00,"OTPREMNICA","01/240100019",1,"2024-03-13",null,"SRB003",null]
["001019","0364","2024-03-13","2024-03-13","004353",15.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:06:47",20.00,"OTPREMNICA","01/240100019",1,"2024-03-13",null,"SRB003",null]
["001019","0364","2024-03-13","2024-03-13","008059",40.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"08:06:47",20.00,"OTPREMNICA","01/240100019",1,"2024-03-13",null,"SRB003",null]
["001019","0364","2024-03-13","2024-03-13","005155",3.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"08:06:47",20.00,"OTPREMNICA","01/240100019",1,"2024-03-13",null,"SRB003",null]
["001019","0364","2024-03-13","2024-03-13","007563",3.0000,99.000,81.180,129.990,"20",21.67,33.44,18.00,null,"08:06:47",20.00,"OTPREMNICA","01/240100019",1,"2024-03-13",null,"SRB003",null]
["001020","0420","2024-03-13","2024-03-13","007595",126.0000,37.000,37.000,49.990,"10",4.54,22.83,0.00,null,"08:28:01",10.00,"OTPREMNICA","11/2024",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019815",10.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019802",20.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019801",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019803",50.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","026877",30.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","026878",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","027007",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019807",20.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019805",50.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019806",60.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019792",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","021492",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019795",40.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","019796",50.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001021","0082","2024-03-13","2024-03-13","038839",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"09:19:20",20.00,"OTPREMNICA","3519151425",1,"2024-03-13",null,"SRB003",null]
["001012","0094","2024-03-12","2024-03-12","028960",5.0000,3990.000,3990.000,5999.990,"20",1000.00,25.31,0.00,null,"10:26:12",20.00,"OTPREMNICA","16820/24",1,"2024-03-13",null,"SRB003",null]
["001012","0094","2024-03-12","2024-03-12","034393",5.0000,3990.000,3990.000,5999.990,"20",1000.00,25.31,0.00,null,"10:26:12",20.00,"OTPREMNICA","16820/24",1,"2024-03-13",null,"SRB003",null]
["001012","0094","2024-03-12","2024-03-12","033198",5.0000,3990.000,3990.000,5999.990,"20",1000.00,25.31,0.00,null,"10:26:12",20.00,"OTPREMNICA","16820/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","017864",48.0000,79.160,79.160,119.990,"20",20.00,26.32,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","007132",125.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","007216",48.0000,103.330,103.330,159.990,"20",26.67,29.03,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","004443",24.0000,483.330,483.330,749.990,"20",125.00,29.31,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","036520",12.0000,375.000,375.000,619.990,"20",103.33,37.78,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","006478",60.0000,62.490,62.490,99.990,"20",16.67,33.34,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","006822",216.0000,24.160,24.160,39.990,"20",6.67,37.93,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","001799",180.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","007378",150.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","012388",240.0000,91.660,91.660,139.990,"20",23.33,27.27,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","002634",100.0000,51.660,51.660,79.990,"20",13.33,29.03,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","000714",288.0000,69.990,69.990,109.990,"20",18.33,30.96,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","011075",576.0000,69.990,69.990,109.990,"20",18.33,30.96,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","011286",400.0000,16.660,16.660,29.990,"20",5.00,50.01,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","002453",800.0000,9.990,9.990,19.990,"20",3.33,66.75,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","004411",36.0000,274.990,274.990,449.990,"20",75.00,36.37,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","006786",120.0000,39.990,39.990,69.990,"20",11.67,45.85,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","005619",162.0000,23.330,23.330,36.990,"20",6.17,32.13,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","003841",162.0000,23.330,23.330,36.990,"20",6.17,32.13,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","004724",200.0000,37.490,37.490,69.990,"20",11.67,55.57,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","007699",48.0000,77.500,77.500,119.990,"20",20.00,29.02,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","005179",162.0000,37.490,37.490,59.990,"20",10.00,33.35,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","036819",150.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","036814",150.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","036815",150.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","036816",150.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037131",150.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","012156",45.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","039716",200.0000,39.999,39.999,69.990,"20",11.67,45.82,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","026948",64.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","012390",72.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","001880",48.0000,199.990,199.990,329.990,"20",55.00,37.50,0.00,null,"10:56:25",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","035462",24.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","035465",48.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","000419",6.0000,459.990,459.990,749.990,"20",125.00,35.87,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037431",240.0000,17.340,17.340,29.990,"20",5.00,44.13,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037429",400.0000,6.970,6.970,14.990,"20",2.50,79.22,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037428",384.0000,11.870,11.870,19.990,"20",3.33,40.34,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","014060",160.0000,32.490,32.490,49.990,"20",8.33,28.22,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","001777",160.0000,32.490,32.490,49.990,"20",8.33,28.22,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","016068",120.0000,245.830,245.830,379.990,"20",63.33,28.81,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","021248",60.0000,41.660,41.660,64.990,"20",10.83,30.00,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","021246",60.0000,41.660,41.660,64.990,"20",10.83,30.00,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","021245",60.0000,41.660,41.660,64.990,"20",10.83,30.00,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","025546",150.0000,54.160,54.160,84.990,"20",14.17,30.77,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","000700",150.0000,54.160,54.160,84.990,"20",14.17,30.77,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","008614",200.0000,37.490,37.490,69.990,"20",11.67,55.57,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","038083",96.0000,16.170,16.170,29.990,"20",5.00,54.56,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","000857",96.0000,16.170,16.170,29.990,"20",5.00,54.56,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","006112",96.0000,16.170,16.170,29.990,"20",5.00,54.56,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037432",96.0000,16.170,16.170,29.990,"20",5.00,54.56,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037427",240.0000,6.820,6.820,14.990,"20",2.50,83.16,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","007364",72.0000,27.400,27.400,49.990,"20",8.33,52.04,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037425",160.0000,24.550,24.550,39.990,"20",6.67,35.74,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037430",400.0000,3.430,3.430,6.990,"20",1.17,69.83,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","000631",240.0000,37.490,37.490,59.990,"20",10.00,33.35,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","034411",120.0000,70.830,70.830,109.990,"20",18.33,29.41,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","006622",12000.0000,0.910,0.910,2.990,"20",0.50,173.81,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","034856",1000.0000,9.160,9.160,14.990,"20",2.50,36.37,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","003483",30.0000,166.660,166.660,279.990,"20",46.67,40.00,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001022","0148","2024-03-12","2024-03-13","037424",32.0000,391.660,391.660,599.990,"20",100.00,27.66,0.00,null,"10:56:26",20.00,"OTPREMNICA","1203-1/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","021066",16.0000,395.000,316.000,499.990,"20",83.33,31.85,20.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","031340",12.0000,550.000,440.000,679.990,"20",113.33,28.79,20.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","016373",48.0000,305.000,204.350,299.990,"20",50.00,22.34,33.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","015345",16.0000,375.000,300.000,459.990,"20",76.67,27.77,20.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","031478",10.0000,650.000,520.000,799.990,"20",133.33,28.20,20.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","031341",16.0000,450.000,360.000,549.990,"20",91.67,27.31,20.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","029970",5.0000,365.000,292.000,449.990,"20",75.00,28.42,20.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","036726",8.0000,650.000,487.500,759.990,"20",126.67,29.91,25.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","036726",16.0000,650.000,487.500,759.990,"20",126.67,29.91,25.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","038888",20.0000,300.000,240.000,379.990,"20",63.33,31.94,20.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","001156",16.0000,120.000,84.000,139.990,"20",23.33,38.88,30.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","018342",16.0000,120.000,84.000,139.990,"20",23.33,38.88,30.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","032739",24.0000,70.000,56.000,85.990,"20",14.33,27.96,20.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001023","0336","2024-03-13","2024-03-13","038889",36.0000,115.000,74.750,119.990,"20",20.00,33.77,35.00,null,"12:18:04",20.00,"OTPREMNICA","9915/24",1,"2024-03-13",null,"SRB003",null]
["001024","0498","2024-03-13","2024-03-13","014057",20.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"12:19:15",20.00,"OTPREMNICA","10567/24",1,"2024-03-13",null,"SRB003",null]
["001024","0498","2024-03-13","2024-03-13","014054",15.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"12:19:15",10.00,"OTPREMNICA","10567/24",1,"2024-03-13",null,"SRB003",null]
["001025","0213","2024-03-12","2024-03-13","022851",15.0000,95.000,85.500,139.990,"20",23.33,36.44,10.00,null,"12:23:13",20.00,"OTPREMNICA","IF24016177",1,"2024-03-13",null,"SRB003",null]
["001025","0213","2024-03-12","2024-03-13","006213",24.0000,40.000,36.000,59.990,"20",10.00,38.87,10.00,null,"12:23:13",20.00,"OTPREMNICA","IF24016177",1,"2024-03-13",null,"SRB003",null]
["001025","0213","2024-03-12","2024-03-13","023589",24.0000,74.000,66.600,109.990,"20",18.33,37.63,10.00,null,"12:23:13",20.00,"OTPREMNICA","IF24016177",1,"2024-03-13",null,"SRB003",null]
["001025","0213","2024-03-12","2024-03-13","003491",12.0000,138.600,138.600,249.990,"20",41.67,50.31,0.00,null,"12:23:13",20.00,"OTPREMNICA","IF24016177",1,"2024-03-13",null,"SRB003",null]
["001025","0213","2024-03-12","2024-03-13","013357",120.0000,6.500,5.850,9.990,"20",1.67,42.31,10.00,null,"12:23:13",20.00,"OTPREMNICA","IF24016177",1,"2024-03-13",null,"SRB003",null]
["001025","0213","2024-03-12","2024-03-13","021296",120.0000,6.900,6.210,12.990,"20",2.17,74.32,10.00,null,"12:23:13",20.00,"OTPREMNICA","IF24016177",1,"2024-03-13",null,"SRB003",null]
["001026","0318","2024-03-13","2024-03-13","020594",-13.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"12:38:31",20.00,"OTPREMNICA",null,1,"2024-03-13",null,"SRB003",null]
["001026","0318","2024-03-13","2024-03-13","022679",13.0000,51.340,51.340,64.990,"20",10.83,5.49,0.00,null,"12:38:31",20.00,"OTPREMNICA",null,1,"2024-03-13",null,"SRB003",null]
["001028","0699","2024-03-13","2024-03-13","031820",96.0000,91.350,91.350,149.990,"20",25.00,36.83,0.00,null,"13:59:02",20.00,"OTPREMNICA","N21351/3328/",1,"2024-03-13",null,"SRB003",null]
["001028","0699","2024-03-13","2024-03-13","031821",96.0000,91.350,91.350,149.990,"20",25.00,36.83,0.00,null,"13:59:02",20.00,"OTPREMNICA","N21351/3328/",1,"2024-03-13",null,"SRB003",null]
["001028","0699","2024-03-13","2024-03-13","035397",96.0000,91.348,91.348,149.990,"20",25.00,36.83,0.00,null,"13:59:02",20.00,"OTPREMNICA","N21351/3328/",1,"2024-03-13",null,"SRB003",null]
["001028","0699","2024-03-13","2024-03-13","031822",96.0000,91.350,91.350,149.990,"20",25.00,36.83,0.00,null,"13:59:02",20.00,"OTPREMNICA","N21351/3328/",1,"2024-03-13",null,"SRB003",null]
["001028","0699","2024-03-13","2024-03-13","031823",96.0000,91.350,91.350,149.990,"20",25.00,36.83,0.00,null,"13:59:02",20.00,"OTPREMNICA","N21351/3328/",1,"2024-03-13",null,"SRB003",null]
["001027","0336","2024-03-13","2024-03-13","025224",180.0000,155.000,93.000,149.990,"20",25.00,34.40,40.00,null,"14:01:17",20.00,"OTPREMNICA","9998/24",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","001799",9.0000,58.180,58.180,89.990,"20",15.00,28.90,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","003554",4.0000,173.980,173.980,279.990,"20",46.67,34.11,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","006093",15.0000,108.140,108.140,159.990,"20",26.67,23.29,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","020822",1.0000,127.790,127.790,199.990,"10",18.18,42.27,0.00,null,"14:24:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","006943",8.0000,241.890,241.890,359.990,"20",60.00,24.02,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","007067",48.0000,56.100,56.100,79.990,"20",13.33,18.82,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","008368",20.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","009215",5.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","029783",8.0000,211.310,211.310,299.990,"20",50.00,18.31,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","030236",12.0000,129.870,129.870,199.990,"20",33.33,28.33,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","030237",20.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","032841",3.0000,377.660,377.660,549.990,"20",91.67,21.36,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","012134",3.0000,712.410,712.410,999.990,"20",166.67,16.97,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","002861",4.0000,135.650,135.650,199.990,"20",33.33,22.86,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","001212",5.0000,66.660,66.660,99.990,"20",16.67,25.00,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","006990",6.0000,133.030,133.030,199.990,"20",33.33,25.28,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","009807",20.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"14:24:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","008982",6.0000,74.900,74.900,99.990,"10",9.09,21.36,0.00,null,"14:24:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","007552",6.0000,74.900,74.900,99.990,"10",9.09,21.36,0.00,null,"14:24:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","000378",24.0000,164.700,164.700,239.990,"20",40.00,21.43,0.00,null,"14:24:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","009876",15.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","008129",15.0000,99.980,99.980,159.990,"20",26.67,33.35,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","007263",6.0000,60.070,60.070,89.990,"20",15.00,24.84,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","032972",8.0000,222.790,222.790,299.990,"10",27.27,22.41,0.00,null,"14:24:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","026984",24.0000,41.620,41.620,59.990,"20",10.00,20.11,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","037508",5.0000,54.600,54.600,79.990,"20",13.33,22.08,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","039212",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","039213",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","024810",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"14:24:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","032484",3.0000,110.090,110.090,149.990,"10",13.64,23.86,0.00,null,"14:24:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","034372",6.0000,85.820,85.820,124.990,"20",20.83,21.37,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","029394",6.0000,99.660,99.660,149.990,"20",25.00,25.42,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","030136",4.0000,160.500,160.500,259.990,"20",43.33,34.99,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","002253",29.0000,80.470,80.470,114.990,"20",19.17,19.08,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","017462",100.0000,61.650,61.650,99.990,"20",16.67,35.16,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","029096",7.0000,157.930,157.930,249.990,"20",41.67,31.91,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","030642",18.0000,109.000,109.000,169.990,"20",28.33,29.96,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","031536",12.0000,125.670,125.670,179.990,"20",30.00,19.35,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","031537",12.0000,125.670,125.670,179.990,"20",30.00,19.35,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","031535",12.0000,125.670,125.670,179.990,"20",30.00,19.35,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","039654",14.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","039614",14.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","039615",14.0000,87.540,87.540,139.990,"20",23.33,33.26,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","038832",24.0000,57.750,57.750,84.990,"20",14.17,22.64,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","034580",3.0000,175.050,175.050,269.990,"20",45.00,28.53,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","038883",4.0000,210.280,210.280,309.990,"20",51.67,22.85,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","032647",4.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","035118",6.0000,130.920,130.920,189.990,"20",31.67,20.93,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","014535",12.0000,45.740,45.740,74.990,"20",12.50,36.62,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","025384",24.0000,58.000,58.000,84.990,"20",14.17,22.11,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","030567",12.0000,116.730,116.730,179.990,"20",30.00,28.49,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","008655",30.0000,55.020,55.020,79.990,"20",13.33,21.15,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","007813",3.0000,270.530,270.530,399.990,"20",66.67,23.21,0.00,null,"14:24:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","002451",24.0000,27.400,27.400,44.990,"20",7.50,36.83,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","005862",3.0000,343.200,343.200,499.990,"20",83.33,21.40,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","032628",24.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","001663",16.0000,147.630,147.630,219.990,"20",36.67,24.18,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","006281",24.0000,58.810,58.810,84.990,"20",14.17,20.43,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","001308",8.0000,125.510,125.510,179.990,"20",30.00,19.51,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","019636",24.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","012709",30.0000,58.040,58.040,84.990,"20",14.17,22.03,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","034475",8.0000,171.660,171.660,279.990,"20",46.67,35.92,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","035015",4.0000,257.490,257.490,399.990,"20",66.67,29.45,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","034294",4.0000,257.490,257.490,399.990,"20",66.67,29.45,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","034295",4.0000,361.070,361.070,499.990,"20",83.33,15.40,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","039734",4.0000,257.490,257.490,399.990,"20",66.67,29.45,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","028547",7.0000,81.370,81.370,129.990,"20",21.67,33.13,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","009731",3.0000,209.780,209.780,309.990,"20",51.67,23.14,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","008948",3.0000,252.890,252.890,379.990,"20",63.33,25.22,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","032302",9.0000,71.230,71.230,109.990,"20",18.33,28.68,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","035368",12.0000,70.040,70.040,119.990,"20",20.00,42.76,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","035964",4.0000,178.740,178.740,269.990,"20",45.00,25.88,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","000912",3.0000,189.660,189.660,279.990,"20",46.67,23.02,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","023699",2.0000,482.100,482.100,699.990,"20",116.67,21.00,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001029","0214","2024-03-13","2024-03-13","036218",5.0000,205.810,205.810,299.990,"20",50.00,21.47,0.00,null,"14:24:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-13",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","003327",25.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","015465",20.0000,124.200,99.360,149.990,"20",25.00,25.80,20.00,null,"08:33:58",20.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","022852",30.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001030","0219","2024-03-14","2024-03-14","026422",20.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:33:58",10.00,"OTPREMNICA","851417117",1,"2024-03-14",null,"SRB003",null]
["001031","0245","2024-03-14","2024-03-14","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:38:14",10.00,"OTPREMNICA","549",1,"2024-03-14",null,"SRB003",null]
["001031","0245","2024-03-14","2024-03-14","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:38:14",10.00,"OTPREMNICA","549",1,"2024-03-14",null,"SRB003",null]
["001031","0245","2024-03-14","2024-03-14","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:38:14",10.00,"OTPREMNICA","549",1,"2024-03-14",null,"SRB003",null]
["001031","0245","2024-03-14","2024-03-14","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:38:14",10.00,"OTPREMNICA","549",1,"2024-03-14",null,"SRB003",null]
["001031","0245","2024-03-14","2024-03-14","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:38:14",10.00,"OTPREMNICA","549",1,"2024-03-14",null,"SRB003",null]
["001031","0245","2024-03-14","2024-03-14","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:38:14",10.00,"OTPREMNICA","549",1,"2024-03-14",null,"SRB003",null]
["001032","0020","2024-03-14","2024-03-14","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:42:09",10.00,"OTPREMNICA","11735",1,"2024-03-14",null,"SRB003",null]
["001032","0020","2024-03-14","2024-03-14","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:42:09",10.00,"OTPREMNICA","11735",1,"2024-03-14",null,"SRB003",null]
["001032","0020","2024-03-14","2024-03-14","002656",7.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:42:09",20.00,"OTPREMNICA","11735",1,"2024-03-14",null,"SRB003",null]
["001032","0020","2024-03-14","2024-03-14","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:42:09",20.00,"OTPREMNICA","11735",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","020916",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"08:48:26",10.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","036992",8.0000,170.000,170.000,269.990,"20",45.00,32.35,0.00,null,"08:48:26",20.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","027018",8.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"08:48:26",20.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","000369",4.0000,330.000,330.000,469.990,"10",42.73,29.47,0.00,null,"08:48:26",10.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","005301",4.0000,250.000,250.000,359.990,"10",32.73,30.91,0.00,null,"08:48:26",10.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","005385",4.0000,290.000,290.000,399.990,"10",36.36,25.39,0.00,null,"08:48:26",10.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","003642",10.0000,190.000,190.000,289.990,"20",48.33,27.19,0.00,null,"08:48:26",20.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","004952",30.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"08:48:26",20.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","005715",24.0000,49.000,49.000,79.990,"20",13.33,36.04,0.00,null,"08:48:26",20.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"08:48:26",20.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","007101",30.0000,59.000,59.000,89.990,"20",15.00,27.10,0.00,null,"08:48:26",20.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"08:48:26",10.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","023719",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"08:48:26",10.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001033","0299","2024-03-13","2024-03-14","015152",12.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"08:48:26",10.00,"OTPREMNICA","2024-205-848",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","032677",2.2000,780.000,780.000,1149.990,"20",191.67,22.86,0.00,null,"08:56:30",20.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","004205",3.6000,600.000,600.000,869.990,"20",145.00,20.83,0.00,null,"08:56:30",20.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","001271",2.2000,260.000,260.000,349.990,"10",31.82,22.37,0.00,null,"08:56:30",10.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","005833",4.1000,660.000,660.000,959.990,"20",160.00,21.21,0.00,null,"08:56:30",20.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","009324",7.9000,530.000,530.000,699.990,"10",63.64,20.07,0.00,null,"08:56:30",10.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","009470",8.7000,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"08:56:30",10.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","003658",9.5000,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"08:56:30",10.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","003991",15.1000,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"08:56:30",10.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","007536",10.4000,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"08:56:30",10.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","008001",8.6500,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"08:56:30",10.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","008031",2.5300,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"08:56:30",20.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001034","0712","2024-03-13","2024-03-14","024341",2.6900,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"08:56:30",20.00,"OTPREMNICA","644KOM2024",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","029814",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:11:16",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","029815",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:11:16",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","029816",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:11:16",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","029818",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:11:16",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","029819",2.0000,777.750,777.750,1199.990,"20",200.00,28.57,0.00,null,"09:11:16",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","026815",2.0000,1160.250,1160.250,1799.990,"20",300.00,29.28,0.00,null,"09:11:16",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","026820",1.0000,1160.250,1160.250,1799.990,"20",300.00,29.28,0.00,null,"09:11:16",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","026822",2.0000,1160.250,1160.250,1799.990,"20",300.00,29.28,0.00,null,"09:11:16",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","026824",2.0000,1130.500,1130.500,1799.990,"20",300.00,32.68,0.00,null,"09:11:17",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","026827",2.0000,1258.000,1258.000,1999.990,"20",333.33,32.48,0.00,null,"09:11:17",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001036","0246","2024-03-12","2024-03-14","032955",2.0000,1160.250,1160.250,1799.990,"20",300.00,29.28,0.00,null,"09:11:17",20.00,"OTPREMNICA","240104401136",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","018766",120.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"09:16:49",10.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:16:49",10.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","018764",18.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"09:16:49",10.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"09:16:49",10.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"09:16:49",10.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:16:49",20.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"09:16:49",20.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"09:16:49",20.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001037","0646","2024-03-14","2024-03-14","034368",6.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:16:49",20.00,"OTPREMNICA","01/244600056",1,"2024-03-14",null,"SRB003",null]
["001038","0761","2024-03-12","2024-03-14","023031",5.0000,29272.000,29272.000,40999.990,"20",6833.33,16.72,0.00,null,"09:40:06",20.00,"OTPREMNICA","970VP-2024",1,"2024-03-14",null,"SRB003",null]
["001040","0125","2024-03-14","2024-03-14","004873",18.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"11:00:37",10.00,"OTPREMNICA","3033286984",1,"2024-03-14",null,"SRB003",null]
["001040","0125","2024-03-14","2024-03-14","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"11:00:37",10.00,"OTPREMNICA","3033286984",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","037537",78.0000,406.070,239.581,359.990,"20",60.00,25.21,41.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","017317",48.0000,382.210,229.326,349.990,"20",58.33,27.18,40.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","001880",48.0000,382.210,229.326,349.990,"20",58.33,27.18,40.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","035082",32.0000,382.210,229.326,349.990,"20",58.33,27.18,40.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","035018",80.0000,382.210,229.326,349.990,"20",58.33,27.18,40.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","000393",240.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","010690",230.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","010770",136.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","010769",176.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","004367",75.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","007359",28.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","010771",44.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","010437",88.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","021152",36.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","010768",88.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001039","0113","2024-03-14","2024-03-14","004253",840.0000,22.220,15.554,24.990,"20",4.17,33.89,30.00,null,"11:38:33",20.00,"OTPREMNICA","1072-0/24",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","000416",19.0000,141.180,141.180,189.990,"10",17.27,22.34,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","003947",10.2000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","003602",14.5000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","006055",15.8000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","003605",36.0000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","008276",6.8000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","006414",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","009760",3.4000,140.910,140.910,219.990,"10",20.00,41.93,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","007443",2.5000,150.000,150.000,229.990,"10",20.91,39.39,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001041","0046","2024-03-14","2024-03-14","013025",1.5000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"12:46:48",10.00,"OTPREMNICA","2403407",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","007087",17.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","002950",64.0000,15.500,15.500,24.990,"20",4.17,34.35,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","001128",16.0000,87.540,87.540,129.990,"20",21.67,23.74,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","006668",24.0000,79.810,79.810,119.990,"20",20.00,25.29,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","011347",10.0000,226.950,226.950,359.990,"20",60.00,32.18,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","009595",10.0000,196.150,196.150,299.990,"20",50.00,27.45,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","023191",5.0000,151.260,151.260,239.990,"20",40.00,32.22,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","005977",5.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","002417",6.0000,201.570,201.570,299.990,"20",50.00,24.02,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","008419",6.0000,204.050,204.050,299.990,"20",50.00,22.51,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","008441",24.0000,35.640,35.640,52.990,"20",8.83,23.90,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","035362",10.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","037387",60.0000,72.100,72.100,109.990,"20",18.33,27.13,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","010791",10.0000,235.610,235.610,359.990,"20",60.00,27.33,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","010664",7.0000,235.610,235.610,359.990,"20",60.00,27.33,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","039781",3.0000,259.590,259.590,399.990,"20",66.67,28.40,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","009302",10.0000,36.630,36.630,59.990,"20",10.00,36.48,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","016567",19.0000,22.870,22.870,39.990,"20",6.67,45.71,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","008982",2.0000,74.900,74.900,99.990,"10",9.09,21.36,0.00,null,"13:09:46",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","006920",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:09:46",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","006954",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:09:46",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","038644",9.0000,207.250,207.250,299.990,"20",50.00,20.62,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","006917",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:09:46",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","007349",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:09:46",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","013483",6.0000,231.740,231.740,329.990,"20",55.00,18.66,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","003676",7.0000,164.020,164.020,249.990,"20",41.67,27.01,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","003104",2.0000,424.360,424.360,559.990,"10",50.91,19.96,0.00,null,"13:09:46",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","026984",10.0000,41.620,41.620,59.990,"20",10.00,20.11,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","033095",4.0000,123.750,123.750,199.990,"20",33.33,34.67,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","030535",25.0000,36.040,36.040,54.990,"20",9.17,27.15,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","031188",8.0000,167.620,167.620,269.990,"20",45.00,34.23,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","026184",5.0000,102.130,102.130,179.990,"20",30.00,46.86,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","015662",8.0000,198.640,198.640,299.990,"20",50.00,25.85,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","004782",50.0000,167.320,167.320,249.990,"20",41.67,24.51,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","030210",6.0000,144.240,144.240,219.990,"20",36.67,27.10,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","031785",8.0000,163.080,163.080,249.990,"20",41.67,27.74,0.00,null,"13:09:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","011783",10.0000,184.530,184.530,299.990,"20",50.00,35.47,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","011782",6.0000,226.950,226.950,359.990,"20",60.00,32.18,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","030562",9.0000,143.350,143.350,219.990,"20",36.67,27.89,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","037410",9.0000,143.350,143.350,219.990,"20",36.67,27.89,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","005832",10.0000,160.310,160.310,239.990,"20",40.00,24.75,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","002999",20.0000,51.490,51.490,79.990,"20",13.33,29.46,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","024558",28.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","001022",24.0000,44.060,44.060,64.990,"20",10.83,22.92,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","036455",14.0000,31.750,31.750,49.990,"20",8.33,31.21,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","000298",48.0000,65.898,65.898,94.990,"20",15.83,20.12,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","000187",13.0000,45.740,45.740,79.990,"20",13.33,45.73,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","003582",5.0000,45.740,45.740,79.990,"20",13.33,45.73,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","004184",1.0000,45.740,45.740,79.990,"20",13.33,45.73,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","023517",2.0000,178.360,178.360,299.990,"20",50.00,40.16,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","010199",7.0000,173.960,173.960,269.990,"20",45.00,29.34,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","019580",6.0000,85.490,85.490,129.990,"20",21.67,26.71,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","019581",4.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","026978",8.0000,85.480,85.480,129.990,"20",21.67,26.73,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","032307",360.0000,4.576,4.576,7.990,"20",1.33,45.51,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","010189",22.0000,80.470,80.470,119.990,"20",20.00,24.26,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","037327",3.0000,176.250,176.250,299.990,"20",50.00,41.84,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","001677",14.0000,264.390,264.390,399.990,"20",66.67,26.07,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","005578",5.0000,394.840,394.840,599.990,"20",100.00,26.63,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","039783",20.0000,52.280,52.280,79.990,"20",13.33,27.50,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001042","0214","2024-03-14","2024-03-14","039784",1.0000,210.740,210.740,299.990,"20",50.00,18.63,0.00,null,"13:09:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-14",null,"SRB003",null]
["001043","0416","2024-03-14","2024-03-14","007969",400.0000,60.830,60.830,89.990,"20",15.00,23.28,0.00,null,"13:13:59",20.00,"OTPREMNICA","2201/074007/",1,"2024-03-14",null,"SRB003",null]
["001043","0416","2024-03-14","2024-03-14","008949",24.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"13:13:59",20.00,"OTPREMNICA","2201/074007/",1,"2024-03-14",null,"SRB003",null]
["001043","0416","2024-03-14","2024-03-14","003619",49.0000,87.480,87.480,139.990,"20",23.33,33.35,0.00,null,"13:13:59",20.00,"OTPREMNICA","2201/074007/",1,"2024-03-14",null,"SRB003",null]
["001043","0416","2024-03-14","2024-03-14","004157",120.0000,113.176,113.176,169.990,"20",28.33,25.17,0.00,null,"13:13:59",20.00,"OTPREMNICA","2201/074007/",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","007471",60.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","000781",60.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","010208",60.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","010207",60.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","009918",60.0000,74.991,74.991,119.990,"20",20.00,33.34,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","021900",60.0000,66.658,66.658,109.990,"20",18.33,37.51,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","021942",60.0000,66.658,66.658,109.990,"20",18.33,37.51,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","021896",60.0000,70.825,70.825,109.990,"20",18.33,29.42,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001044","0283","2024-03-12","2024-03-14","021893",60.0000,45.825,45.825,74.990,"20",12.50,36.37,0.00,null,"14:45:47",20.00,"OTPREMNICA","1696CCVP-202",1,"2024-03-14",null,"SRB003",null]
["001045","0245","2024-03-15","2024-03-15","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:34:18",10.00,"OTPREMNICA","558",1,"2024-03-15",null,"SRB003",null]
["001045","0245","2024-03-15","2024-03-15","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:34:18",10.00,"OTPREMNICA","558",1,"2024-03-15",null,"SRB003",null]
["001045","0245","2024-03-15","2024-03-15","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:34:18",10.00,"OTPREMNICA","558",1,"2024-03-15",null,"SRB003",null]
["001045","0245","2024-03-15","2024-03-15","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:34:18",10.00,"OTPREMNICA","558",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001046","0219","2024-03-15","2024-03-15","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:40:54",10.00,"OTPREMNICA","851417934",1,"2024-03-15",null,"SRB003",null]
["001047","0020","2024-03-15","2024-03-15","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:50:18",10.00,"OTPREMNICA","11796",1,"2024-03-15",null,"SRB003",null]
["001047","0020","2024-03-15","2024-03-15","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:50:18",20.00,"OTPREMNICA","11796",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","000416",57.0000,141.180,141.180,189.990,"10",17.27,22.34,0.00,null,"08:01:47",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","003602",14.8000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","009509",5.1000,209.090,209.090,319.990,"10",29.09,39.13,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","006055",44.1000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","003605",48.0000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","009071",11.0000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","004810",15.5000,195.450,195.450,299.990,"10",27.27,39.53,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","004657",14.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","008132",30.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","009632",25.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","003709",10.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","008532",4.0000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","007443",3.5000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","000114",50.0000,38.180,38.180,59.990,"10",5.45,42.84,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","002361",2.6000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","013025",1.5000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","003956",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001048","0046","2024-03-15","2024-03-15","007780",2.3000,281.820,281.820,429.990,"10",39.09,38.71,0.00,null,"08:01:48",10.00,"OTPREMNICA","2403475",1,"2024-03-15",null,"SRB003",null]
["001049","0318","2024-03-15","2024-03-15","000416",-7.5000,141.180,141.180,189.990,"10",17.27,22.34,0.00,null,"08:38:52",10.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["001049","0318","2024-03-15","2024-03-15","000116",7.5000,141.180,141.180,159.990,"10",14.54,3.02,0.00,null,"08:38:52",10.00,"OTPREMNICA",null,1,"2024-03-15",null,"SRB003",null]
["001050","0303","2024-03-14","2024-03-15","009140",18.0000,875.000,875.000,1249.990,"20",208.33,19.05,0.00,null,"09:18:55",20.00,"OTPREMNICA","0440/24",1,"2024-03-15",null,"SRB003",null]
["001050","0303","2024-03-14","2024-03-15","009030",300.0000,183.330,183.330,269.990,"20",45.00,22.72,0.00,null,"09:18:55",20.00,"OTPREMNICA","0440/24",1,"2024-03-15",null,"SRB003",null]
["001050","0303","2024-03-14","2024-03-15","002928",72.0000,158.333,158.333,239.990,"20",40.00,26.31,0.00,null,"09:18:55",20.00,"OTPREMNICA","0440/24",1,"2024-03-15",null,"SRB003",null]
["001050","0303","2024-03-14","2024-03-15","009787",6.0000,258.333,258.333,419.990,"20",70.00,35.48,0.00,null,"09:18:55",20.00,"OTPREMNICA","0440/24",1,"2024-03-15",null,"SRB003",null]
["001050","0303","2024-03-14","2024-03-15","007911",200.0000,65.000,65.000,94.990,"20",15.83,21.78,0.00,null,"09:18:55",20.00,"OTPREMNICA","0440/24",1,"2024-03-15",null,"SRB003",null]
["001050","0303","2024-03-14","2024-03-15","001862",40.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"09:18:55",20.00,"OTPREMNICA","0440/24",1,"2024-03-15",null,"SRB003",null]
["001051","0009","2024-03-15","2024-03-15","000798",24.0000,35.800,35.800,54.990,"20",9.17,28.00,0.00,null,"09:21:57",20.00,"OTPREMNICA","2620VP-2024",1,"2024-03-15",null,"SRB003",null]
["001051","0009","2024-03-15","2024-03-15","012500",16.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"09:21:57",20.00,"OTPREMNICA","2620VP-2024",1,"2024-03-15",null,"SRB003",null]
["001051","0009","2024-03-15","2024-03-15","012784",3.0000,160.000,144.000,229.990,"20",38.33,33.10,10.00,null,"09:21:57",20.00,"OTPREMNICA","2620VP-2024",1,"2024-03-15",null,"SRB003",null]
["001051","0009","2024-03-15","2024-03-15","015180",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"09:21:57",20.00,"OTPREMNICA","2620VP-2024",1,"2024-03-15",null,"SRB003",null]
["001051","0009","2024-03-15","2024-03-15","007147",48.0000,26.000,24.180,37.990,"20",6.33,30.93,7.00,null,"09:21:57",20.00,"OTPREMNICA","2620VP-2024",1,"2024-03-15",null,"SRB003",null]
["001051","0009","2024-03-15","2024-03-15","003141",40.0000,52.000,48.360,74.990,"20",12.50,29.22,7.00,null,"09:21:57",20.00,"OTPREMNICA","2620VP-2024",1,"2024-03-15",null,"SRB003",null]
["001051","0009","2024-03-15","2024-03-15","013041",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:21:57",20.00,"OTPREMNICA","2620VP-2024",1,"2024-03-15",null,"SRB003",null]
["001052","0214","2024-03-14","2024-03-15","005743",1560.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"10:24:00",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-03-15",null,"SRB003",null]
["001052","0214","2024-03-14","2024-03-15","025347",360.0000,67.490,67.490,99.990,"20",16.67,23.46,0.00,null,"10:24:00",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-03-15",null,"SRB003",null]
["001052","0214","2024-03-14","2024-03-15","003250",2000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"10:24:00",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","027547",200.0000,8.080,6.787,12.990,"20",2.17,59.49,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","037919",200.0000,7.270,6.107,11.990,"20",2.00,63.62,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","003326",50.0000,24.920,20.933,34.990,"20",5.83,39.29,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","026846",100.0000,13.990,11.752,19.990,"20",3.33,41.75,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","037920",40.0000,58.500,49.140,79.990,"20",13.33,35.65,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","027206",5.0000,259.490,217.972,349.990,"20",58.33,33.81,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","027205",5.0000,283.810,238.400,369.990,"20",61.67,29.33,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","029188",4.0000,259.490,217.972,349.990,"20",58.33,33.81,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","029189",2.0000,264.780,222.415,349.990,"20",58.33,31.13,16.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","029184",12.0000,81.197,81.197,139.990,"20",23.33,43.67,0.00,null,"12:12:10",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","038940",12.0000,84.318,84.318,139.990,"20",23.33,38.36,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","029183",12.0000,81.190,81.190,139.990,"20",23.33,43.69,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","028962",12.0000,88.763,88.763,149.990,"20",25.00,40.82,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","038938",12.0000,84.310,84.310,139.990,"20",23.33,38.37,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","025434",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","025432",12.0000,84.310,84.310,139.990,"20",23.33,38.37,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","026297",12.0000,81.190,81.190,139.990,"20",23.33,43.69,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","027201",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","029185",12.0000,81.190,81.190,139.990,"20",23.33,43.69,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","025429",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001053","0152","2024-03-15","2024-03-15","025430",12.0000,88.763,88.763,149.990,"20",25.00,40.82,0.00,null,"12:12:11",20.00,"OTPREMNICA","1346/2024",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","022309",24.0000,40.770,40.770,69.990,"20",11.67,43.06,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","004531",60.0000,31.720,31.720,49.990,"20",8.33,31.33,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","000638",6.0000,57.470,57.470,89.990,"20",15.00,30.49,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","014287",3.0000,355.930,355.930,529.990,"20",88.33,24.09,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","004006",28.0000,55.450,55.450,89.990,"20",15.00,35.24,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","032352",10.0000,95.890,95.890,149.990,"20",25.00,30.35,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","006224",15.0000,96.610,96.610,149.990,"20",25.00,29.38,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","008368",10.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","011245",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","009494",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","036503",10.0000,38.630,38.630,59.990,"20",10.00,29.41,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","013038",5.0000,158.320,158.320,239.990,"20",40.00,26.32,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","005151",8.0000,118.970,118.970,179.990,"20",30.00,26.08,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","001579",4.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","004483",5.0000,91.000,91.000,129.990,"20",21.67,19.04,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","035957",11.0000,115.420,115.420,169.990,"20",28.33,22.73,0.00,null,"14:45:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","039268",14.0000,119.960,119.960,179.990,"20",30.00,25.03,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","008901",3.0000,121.020,121.020,159.990,"20",26.67,10.17,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","002699",6.0000,131.080,131.080,189.990,"10",17.27,31.77,0.00,null,"14:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","012150",12.0000,93.960,93.960,119.990,"10",10.91,16.09,0.00,null,"14:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","003480",6.0000,75.620,75.620,99.990,"10",9.09,20.21,0.00,null,"14:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","002809",6.0000,75.620,75.620,99.990,"10",9.09,20.21,0.00,null,"14:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","005572",3.0000,75.620,75.620,99.990,"10",9.09,20.21,0.00,null,"14:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","009532",12.0000,134.580,134.580,199.990,"20",33.33,23.84,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","007263",12.0000,60.070,60.070,89.990,"20",15.00,24.84,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","008942",12.0000,58.700,58.700,99.990,"20",16.67,41.95,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","028596",3.0000,77.620,77.620,119.990,"20",20.00,28.82,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","006310",8.0000,97.840,97.840,169.990,"20",28.33,44.79,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","035986",1.0000,42.220,42.220,64.990,"20",10.83,28.28,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","019196",31.0000,56.640,56.640,79.990,"20",13.33,17.69,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","039214",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","014146",3.0000,254.430,254.430,399.990,"20",66.67,31.01,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","012223",3.0000,284.530,284.530,429.990,"20",71.67,25.94,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","004748",20.0000,43.820,43.820,64.990,"20",10.83,23.59,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","004822",37.0000,16.290,16.290,25.990,"20",4.33,32.95,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","030643",20.0000,73.480,73.480,119.990,"20",20.00,36.08,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","035403",32.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","039255",16.0000,67.540,67.540,99.990,"20",16.67,23.37,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","039655",32.0000,94.530,94.530,139.990,"20",23.33,23.41,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","035059",48.0000,66.310,66.310,99.990,"20",16.67,25.66,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","029811",8.0000,187.110,187.110,289.990,"20",48.33,29.15,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","031010",10.0000,65.900,65.900,99.990,"20",16.67,26.44,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","031383",10.0000,51.760,51.760,79.990,"20",13.33,28.78,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","000124",30.0000,27.580,27.580,39.990,"20",6.67,20.83,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","036796",10.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","001993",17.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","008064",17.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","037330",7.0000,139.850,139.850,199.990,"20",33.33,19.17,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","031369",30.0000,81.470,81.470,129.990,"20",21.67,32.96,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","030635",6.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","033384",2.0000,230.180,230.180,359.990,"20",60.00,30.33,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","022499",8.0000,257.490,257.490,379.990,"20",63.33,22.98,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","035220",5.0000,54.060,54.060,89.990,"20",15.00,38.72,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","003802",22.0000,162.230,162.230,219.990,"10",20.00,23.28,0.00,null,"14:45:13",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","008579",12.0000,181.330,181.330,299.990,"20",50.00,37.87,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","001008",20.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:45:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001054","0214","2024-03-15","2024-03-15","022295",12.0000,160.430,160.430,259.990,"20",43.33,35.05,0.00,null,"14:45:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-15",null,"SRB003",null]
["001055","0272","2024-03-15","2024-03-15","002190",24.0000,259.000,184.408,299.990,"20",50.00,35.56,28.80,null,"14:49:27",20.00,"OTPREMNICA","PP24-05951",1,"2024-03-15",null,"SRB003",null]
["001055","0272","2024-03-15","2024-03-15","003688",15.0000,99.000,63.360,99.990,"20",16.67,31.51,36.00,null,"14:49:27",20.00,"OTPREMNICA","PP24-05951",1,"2024-03-15",null,"SRB003",null]
["001055","0272","2024-03-15","2024-03-15","002523",10.0000,209.000,167.200,259.990,"20",43.33,29.58,20.00,null,"14:49:27",20.00,"OTPREMNICA","PP24-05951",1,"2024-03-15",null,"SRB003",null]
["001055","0272","2024-03-15","2024-03-15","008321",10.0000,79.000,63.200,99.990,"20",16.67,31.84,20.00,null,"14:49:27",20.00,"OTPREMNICA","PP24-05951",1,"2024-03-15",null,"SRB003",null]
["001055","0272","2024-03-15","2024-03-15","038562",10.0000,129.000,103.200,159.990,"20",26.67,29.19,20.00,null,"14:49:27",20.00,"OTPREMNICA","PP24-05951",1,"2024-03-15",null,"SRB003",null]
["001055","0272","2024-03-15","2024-03-15","009300",15.0000,165.000,108.240,179.990,"20",30.00,38.57,34.40,null,"14:49:27",20.00,"OTPREMNICA","PP24-05951",1,"2024-03-15",null,"SRB003",null]
["001055","0272","2024-03-15","2024-03-15","034854",10.0000,70.000,56.000,89.990,"20",15.00,33.91,20.00,null,"14:49:27",20.00,"OTPREMNICA","PP24-05951",1,"2024-03-15",null,"SRB003",null]
["001055","0272","2024-03-15","2024-03-15","005144",10.0000,83.000,66.400,99.990,"20",16.67,25.49,20.00,null,"14:49:27",20.00,"OTPREMNICA","PP24-05951",1,"2024-03-15",null,"SRB003",null]
["001056","0244","2024-03-15","2024-03-15","032081",35.0000,33.550,31.873,49.990,"20",8.33,30.70,5.00,null,"14:51:07",20.00,"OTPREMNICA","FGP-134-PA/2",1,"2024-03-15",null,"SRB003",null]
["001056","0244","2024-03-15","2024-03-15","032082",35.0000,33.550,31.873,49.990,"20",8.33,30.70,5.00,null,"14:51:07",20.00,"OTPREMNICA","FGP-134-PA/2",1,"2024-03-15",null,"SRB003",null]
["001056","0244","2024-03-15","2024-03-15","032084",10.0000,159.800,151.810,239.990,"20",40.00,31.74,5.00,null,"14:51:07",20.00,"OTPREMNICA","FGP-134-PA/2",1,"2024-03-15",null,"SRB003",null]
["001056","0244","2024-03-15","2024-03-15","033206",10.0000,164.300,156.085,249.990,"20",41.67,33.47,5.00,null,"14:51:07",20.00,"OTPREMNICA","FGP-134-PA/2",1,"2024-03-15",null,"SRB003",null]
["001057","0295","2024-03-15","2024-03-15","006156",30.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"15:13:46",20.00,"OTPREMNICA","48/24",1,"2024-03-15",null,"SRB003",null]
["001057","0295","2024-03-15","2024-03-15","000613",6.0000,179.000,179.000,279.990,"20",46.67,30.35,0.00,null,"15:13:46",20.00,"OTPREMNICA","48/24",1,"2024-03-15",null,"SRB003",null]
["001058","0219","2024-03-16","2024-03-16","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:23:32",10.00,"OTPREMNICA","851418699",1,"2024-03-16",null,"SRB003",null]
["001058","0219","2024-03-16","2024-03-16","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:23:32",10.00,"OTPREMNICA","851418699",1,"2024-03-16",null,"SRB003",null]
["001058","0219","2024-03-16","2024-03-16","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:23:32",10.00,"OTPREMNICA","851418699",1,"2024-03-16",null,"SRB003",null]
["001058","0219","2024-03-16","2024-03-16","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:23:32",10.00,"OTPREMNICA","851418699",1,"2024-03-16",null,"SRB003",null]
["001058","0219","2024-03-16","2024-03-16","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:23:32",10.00,"OTPREMNICA","851418699",1,"2024-03-16",null,"SRB003",null]
["001058","0219","2024-03-16","2024-03-16","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:23:32",10.00,"OTPREMNICA","851418699",1,"2024-03-16",null,"SRB003",null]
["001058","0219","2024-03-16","2024-03-16","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:23:32",10.00,"OTPREMNICA","851418699",1,"2024-03-16",null,"SRB003",null]
["001058","0219","2024-03-16","2024-03-16","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:23:32",10.00,"OTPREMNICA","851418699",1,"2024-03-16",null,"SRB003",null]
["001060","0020","2024-03-16","2024-03-16","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:26:17",10.00,"OTPREMNICA","11741",1,"2024-03-16",null,"SRB003",null]
["001060","0020","2024-03-16","2024-03-16","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:26:17",10.00,"OTPREMNICA","11741",1,"2024-03-16",null,"SRB003",null]
["001060","0020","2024-03-16","2024-03-16","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:26:17",10.00,"OTPREMNICA","11741",1,"2024-03-16",null,"SRB003",null]
["001060","0020","2024-03-16","2024-03-16","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:26:17",20.00,"OTPREMNICA","11741",1,"2024-03-16",null,"SRB003",null]
["001060","0020","2024-03-16","2024-03-16","007160",5.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:26:17",20.00,"OTPREMNICA","11741",1,"2024-03-16",null,"SRB003",null]
["001060","0020","2024-03-16","2024-03-16","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"08:26:17",20.00,"OTPREMNICA","11741",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","000416",95.0000,141.180,141.180,189.990,"10",17.27,22.34,0.00,null,"08:36:42",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","003602",44.0000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:36:42",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","006857",10.0000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:36:42",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","009071",29.7000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:36:42",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","004810",21.6000,195.450,195.450,299.990,"10",27.27,39.53,0.00,null,"08:36:42",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","003605",82.0000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:36:42",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","006055",13.8000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","003947",20.8000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","008532",13.6000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","008276",7.4000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","009509",4.5000,209.090,209.090,319.990,"10",29.09,39.13,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","008132",30.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","007882",10.0000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","006464",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","007443",5.0000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","009632",30.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","003709",70.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","005293",12.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","003956",8.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","007595",54.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","003693",5.6000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","005138",2.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","004754",3.8000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","003822",25.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","004657",35.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","013025",1.5000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","009760",3.2000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001061","0046","2024-03-16","2024-03-16","012494",3.1000,322.730,322.730,469.990,"10",42.73,32.39,0.00,null,"08:36:43",10.00,"OTPREMNICA","2403536",1,"2024-03-16",null,"SRB003",null]
["001063","0303","2024-03-16","2024-03-16","002928",48.0000,158.333,158.333,239.990,"20",40.00,26.31,0.00,null,"08:53:35",20.00,"OTPREMNICA","0446/24",1,"2024-03-16",null,"SRB003",null]
["001063","0303","2024-03-16","2024-03-16","006079",6.0000,433.330,433.330,699.990,"20",116.67,34.61,0.00,null,"08:53:35",20.00,"OTPREMNICA","0446/24",1,"2024-03-16",null,"SRB003",null]
["001063","0303","2024-03-16","2024-03-16","004594",40.0000,50.000,50.000,79.990,"20",13.33,33.32,0.00,null,"08:53:35",20.00,"OTPREMNICA","0446/24",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","003298",32.0000,87.360,87.360,139.990,"20",23.33,33.54,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","009755",32.0000,55.036,55.036,79.990,"20",13.33,21.12,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","002048",48.0000,84.302,84.302,129.990,"20",21.67,28.50,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","006220",32.0000,113.131,113.131,169.990,"20",28.33,25.22,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","004441",32.0000,63.772,63.772,94.990,"20",15.83,24.13,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","003010",32.0000,94.348,94.348,149.990,"20",25.00,32.48,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","009010",16.0000,169.041,169.041,249.990,"20",41.67,23.24,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","000201",60.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","001923",100.0000,66.087,66.087,99.990,"20",16.67,26.08,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","001488",300.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","000259",3.0000,45.426,45.426,69.990,"20",11.67,28.40,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","004433",20.0000,38.438,38.438,59.990,"20",10.00,30.06,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","029642",24.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","030601",32.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","011058",72.0000,33.638,33.638,49.990,"10",4.54,35.10,0.00,null,"09:04:34",10.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001062","0539","2024-03-14","2024-03-16","018154",40.0000,90.869,90.869,149.990,"20",25.00,37.55,0.00,null,"09:04:34",20.00,"OTPREMNICA","0097059251",1,"2024-03-16",null,"SRB003",null]
["001059","0245","2024-03-16","2024-03-16","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:39:02",10.00,"OTPREMNICA","567",1,"2024-03-16",null,"SRB003",null]
["001059","0245","2024-03-16","2024-03-16","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:39:02",10.00,"OTPREMNICA","567",1,"2024-03-16",null,"SRB003",null]
["001059","0245","2024-03-16","2024-03-16","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:39:02",10.00,"OTPREMNICA","567",1,"2024-03-16",null,"SRB003",null]
["001059","0245","2024-03-16","2024-03-16","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:39:02",10.00,"OTPREMNICA","567",1,"2024-03-16",null,"SRB003",null]
["001059","0245","2024-03-16","2024-03-16","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:39:02",10.00,"OTPREMNICA","567",1,"2024-03-16",null,"SRB003",null]
["001059","0245","2024-03-16","2024-03-16","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:39:02",10.00,"OTPREMNICA","567",1,"2024-03-16",null,"SRB003",null]
["001064","0560","2024-03-15","2024-03-16","019598",1024.0000,106.000,106.000,179.990,"20",30.00,41.50,0.00,null,"09:45:43",20.00,"OTPREMNICA","VF-104/2024",1,"2024-03-16",null,"SRB003",null]
["001064","0560","2024-03-15","2024-03-16","009561",912.0000,71.000,71.000,99.990,"20",16.67,17.36,0.00,null,"09:45:43",20.00,"OTPREMNICA","VF-104/2024",1,"2024-03-16",null,"SRB003",null]
["001064","0560","2024-03-15","2024-03-16","039791",60.0000,330.000,330.000,499.990,"20",83.33,26.26,0.00,null,"09:45:43",20.00,"OTPREMNICA","VF-104/2024",1,"2024-03-16",null,"SRB003",null]
["001064","0560","2024-03-15","2024-03-16","039792",60.0000,330.000,330.000,499.990,"20",83.33,26.26,0.00,null,"09:45:43",20.00,"OTPREMNICA","VF-104/2024",1,"2024-03-16",null,"SRB003",null]
["001064","0560","2024-03-15","2024-03-16","039794",60.0000,330.000,330.000,499.990,"20",83.33,26.26,0.00,null,"09:45:43",20.00,"OTPREMNICA","VF-104/2024",1,"2024-03-16",null,"SRB003",null]
["001064","0560","2024-03-15","2024-03-16","039793",60.0000,330.000,330.000,499.990,"20",83.33,26.26,0.00,null,"09:45:43",20.00,"OTPREMNICA","VF-104/2024",1,"2024-03-16",null,"SRB003",null]
["001065","0336","2024-03-15","2024-03-16","032633",314.2860,670.000,455.600,699.990,"20",116.67,28.03,32.00,null,"09:47:39",20.00,"OTPREMNICA","10372/24",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","002068",36.0000,117.758,117.758,159.990,"10",14.54,23.51,0.00,null,"09:51:35",10.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","007673",48.0000,48.133,48.133,64.990,"10",5.91,22.75,0.00,null,"09:51:35",10.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"09:51:35",10.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","008734",16.0000,132.723,132.723,179.990,"10",16.36,23.28,0.00,null,"09:51:35",10.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:51:35",10.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","029789",12.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:51:35",10.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","003479",20.0000,29.619,29.619,42.990,"10",3.91,31.95,0.00,null,"09:51:35",10.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"09:51:35",20.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","001466",72.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:51:35",20.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:51:35",20.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","004452",8.0000,271.055,271.055,449.990,"20",75.00,38.35,0.00,null,"09:51:35",20.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","005480",12.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"09:51:35",20.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001066","0304","2024-03-16","2024-03-16","002213",6.0000,175.250,175.250,259.990,"20",43.33,23.63,0.00,null,"09:51:35",20.00,"OTPREMNICA","40236006-RI",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","004256",29.0000,46.310,46.310,69.990,"20",11.67,25.94,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","004449",245.0000,12.043,12.043,19.990,"20",3.33,38.32,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","002913",14.0000,89.690,89.690,129.990,"20",21.67,20.78,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","005102",15.0000,62.640,62.640,99.990,"20",16.67,33.02,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","009490",6.0000,250.222,250.222,359.990,"20",60.00,19.89,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","007723",6.0000,162.840,162.840,239.990,"20",40.00,22.81,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","027861",10.0000,271.170,271.170,399.990,"20",66.67,22.92,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","022391",6.0000,153.190,153.190,219.990,"20",36.67,19.67,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","008368",7.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","033342",64.0000,105.730,105.730,169.990,"20",28.33,33.98,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","034451",10.0000,76.220,76.220,119.990,"20",20.00,31.19,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","030237",96.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","030565",48.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","037010",3.0000,110.980,110.980,159.990,"20",26.67,20.13,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","005905",4.0000,223.750,223.750,329.990,"20",55.00,22.90,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","008418",24.0000,57.810,57.810,79.990,"20",13.33,15.31,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","033287",8.0000,40.790,40.790,59.990,"20",10.00,22.56,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","014454",14.0000,126.680,126.680,189.990,"20",31.67,24.98,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","002192",6.0000,125.060,125.060,179.990,"10",16.36,30.84,0.00,null,"12:41:16",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","007552",8.0000,74.900,74.900,99.990,"10",9.09,21.36,0.00,null,"12:41:16",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","005235",6.0000,175.370,175.370,259.990,"20",43.33,23.54,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","009876",15.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","018810",6.0000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"12:41:16",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","039031",24.0000,55.450,55.450,79.990,"20",13.33,20.21,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","031784",5.0000,206.260,206.260,299.990,"20",50.00,21.20,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","020908",3.0000,246.380,246.380,359.990,"20",60.00,21.76,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","028728",2.0000,281.530,281.530,399.990,"20",66.67,18.40,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","039215",52.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","039216",52.0000,30.030,30.030,44.990,"20",7.50,24.85,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","024812",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"12:41:16",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","033768",12.0000,54.960,54.960,79.990,"20",13.33,21.29,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","021465",15.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","009689",11.0000,127.180,127.180,199.990,"20",33.33,31.04,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","026449",6.0000,175.950,175.950,299.990,"20",50.00,42.08,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","023007",10.0000,56.750,56.750,84.990,"20",14.17,24.80,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","031367",30.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","035366",18.0000,81.750,81.750,129.990,"20",21.67,32.51,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","037624",10.0000,103.810,103.810,169.990,"20",28.33,36.46,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","039662",24.0000,94.530,94.530,149.990,"20",25.00,32.22,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","031189",9.0000,87.540,87.540,129.990,"20",21.67,23.74,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","034794",24.0000,50.210,50.210,69.990,"20",11.67,16.16,0.00,null,"12:41:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","035142",18.0000,95.250,95.250,139.990,"20",23.33,22.48,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","008055",15.0000,62.640,62.640,99.990,"20",16.67,33.02,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","007690",24.0000,27.400,27.400,59.990,"20",10.00,82.45,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","002631",15.0000,62.640,62.640,99.990,"20",16.67,33.02,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","007523",18.0000,81.750,81.750,129.990,"20",21.67,32.51,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","032628",72.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","008808",24.0000,52.840,52.840,79.990,"20",13.33,26.15,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","038384",4.0000,290.460,290.460,449.990,"20",75.00,29.10,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","014339",5.0000,483.840,483.840,699.990,"20",116.67,20.56,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","038871",28.0000,83.070,83.070,119.990,"20",20.00,20.37,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","034299",10.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","039797",17.0000,197.090,197.090,299.990,"20",50.00,26.84,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","035035",25.0000,74.660,74.660,109.990,"20",18.33,22.77,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","039647",19.0000,74.660,74.660,109.990,"20",18.33,22.77,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","012170",27.0000,71.140,71.140,119.990,"20",20.00,40.56,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001067","0214","2024-03-16","2024-03-16","015684",20.0000,121.650,121.650,179.990,"20",30.00,23.30,0.00,null,"12:41:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-16",null,"SRB003",null]
["001068","0420","2024-03-16","2024-03-16","007595",72.0000,37.000,37.000,49.990,"10",4.54,22.83,0.00,null,"13:28:28",10.00,"OTPREMNICA","12/2024",1,"2024-03-16",null,"SRB003",null]
["001070","0219","2024-03-17","2024-03-18","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:29:23",10.00,"OTPREMNICA","851419227",1,"2024-03-18",null,"SRB003",null]
["001070","0219","2024-03-17","2024-03-18","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:29:23",10.00,"OTPREMNICA","851419227",1,"2024-03-18",null,"SRB003",null]
["001070","0219","2024-03-17","2024-03-18","003203",80.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:29:23",10.00,"OTPREMNICA","851419227",1,"2024-03-18",null,"SRB003",null]
["001070","0219","2024-03-17","2024-03-18","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:29:23",10.00,"OTPREMNICA","851419227",1,"2024-03-18",null,"SRB003",null]
["001070","0219","2024-03-17","2024-03-18","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:29:23",10.00,"OTPREMNICA","851419227",1,"2024-03-18",null,"SRB003",null]
["001071","0219","2024-03-18","2024-03-18","022852",50.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:30:18",10.00,"OTPREMNICA","851419947",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:34:59",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:34:59",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:34:59",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:34:59",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001072","0219","2024-03-18","2024-03-18","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:35:00",10.00,"OTPREMNICA","851419954",1,"2024-03-18",null,"SRB003",null]
["001073","0245","2024-03-18","2024-03-18","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:37:21",10.00,"OTPREMNICA","576",1,"2024-03-18",null,"SRB003",null]
["001073","0245","2024-03-18","2024-03-18","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:37:21",10.00,"OTPREMNICA","576",1,"2024-03-18",null,"SRB003",null]
["001073","0245","2024-03-18","2024-03-18","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:37:21",10.00,"OTPREMNICA","576",1,"2024-03-18",null,"SRB003",null]
["001073","0245","2024-03-18","2024-03-18","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:37:21",10.00,"OTPREMNICA","576",1,"2024-03-18",null,"SRB003",null]
["001073","0245","2024-03-18","2024-03-18","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:37:21",10.00,"OTPREMNICA","576",1,"2024-03-18",null,"SRB003",null]
["001073","0245","2024-03-18","2024-03-18","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:37:21",10.00,"OTPREMNICA","576",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","001648",20.0000,112.500,112.500,189.990,"20",31.67,40.73,0.00,null,"07:44:39",20.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","000416",95.0000,141.180,141.180,189.990,"10",17.27,22.34,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","003947",8.3000,100.000,100.000,149.990,"10",13.64,36.35,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","006055",31.8000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","009555",10.8000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","003602",14.7000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","007912",7.8000,327.270,327.270,499.990,"10",45.45,38.89,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","008276",7.3000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","009071",10.6000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","004810",14.4000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","007780",2.1000,281.820,281.820,429.990,"10",39.09,38.71,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","013025",1.9000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","007595",72.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:44:39",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","000114",40.0000,38.180,38.180,59.990,"10",5.45,42.84,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","009813",15.0000,40.910,40.910,59.990,"10",5.45,33.31,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","012494",3.0000,322.730,322.730,469.990,"10",42.73,32.39,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","002361",2.6000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","008132",30.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","009509",4.7000,209.090,209.090,319.990,"10",29.09,39.13,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001075","0046","2024-03-17","2024-03-18","004657",21.2000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:44:40",10.00,"OTPREMNICA","2403606",1,"2024-03-18",null,"SRB003",null]
["001069","0604","2024-03-15","2024-03-16","020602",1.0000,6680.760,6680.760,9499.990,"20",1583.33,18.50,0.00,null,"08:13:14",20.00,"OTPREMNICA","24-300-00019",1,"2024-03-18",null,"SRB003",null]
["001069","0604","2024-03-15","2024-03-16","020599",1.0000,23716.020,23716.020,32999.990,"20",5500.00,15.96,0.00,null,"08:13:14",20.00,"OTPREMNICA","24-300-00019",1,"2024-03-18",null,"SRB003",null]
["001069","0604","2024-03-15","2024-03-16","039524",1.0000,24862.140,24862.140,34999.990,"20",5833.33,17.31,0.00,null,"08:13:14",20.00,"OTPREMNICA","24-300-00019",1,"2024-03-18",null,"SRB003",null]
["001069","0604","2024-03-15","2024-03-16","021686",1.0000,26655.360,26655.360,36999.990,"20",6166.67,15.67,0.00,null,"08:13:14",20.00,"OTPREMNICA","24-300-00019",1,"2024-03-18",null,"SRB003",null]
["001069","0604","2024-03-15","2024-03-16","022804",1.0000,28199.520,28199.520,38999.990,"20",6500.00,15.25,0.00,null,"08:13:14",20.00,"OTPREMNICA","24-300-00019",1,"2024-03-18",null,"SRB003",null]
["001069","0604","2024-03-15","2024-03-16","028899",1.0000,28615.680,28615.680,39999.990,"20",6666.67,16.49,0.00,null,"08:13:14",20.00,"OTPREMNICA","24-300-00019",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019505",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","003881",20.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019537",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019523",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","029772",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","006958",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","028363",10.0000,319.830,319.830,400.000,"20",66.67,4.22,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019515",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","022529",20.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","034762",8.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019532",8.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","024721",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019526",50.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019513",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019512",20.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019535",30.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019503",24.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019514",10.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019519",30.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019522",20.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019536",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019527",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019507",30.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","022454",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019528",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019534",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001076","0657","2024-03-16","2024-03-18","019525",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:09:05",20.00,"OTPREMNICA","202420143788",1,"2024-03-18",null,"SRB003",null]
["001077","0378","2024-03-16","2024-03-18","013579",360.0000,146.940,146.940,199.990,"10",18.18,23.73,0.00,null,"09:11:07",10.00,"OTPREMNICA","1086GPC-2024",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","000416",38.0000,141.180,141.180,189.990,"10",17.27,22.34,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","003602",13.9000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","006055",9.4000,113.640,113.640,129.990,"10",11.82,3.99,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","004657",17.2000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","003822",6.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","000114",30.0000,38.180,38.180,59.990,"10",5.45,42.84,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","007443",5.2000,177.270,177.270,239.990,"10",21.82,23.07,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001078","0046","2024-03-17","2024-03-18","005138",4.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"09:14:55",10.00,"OTPREMNICA","2403597",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"09:24:13",10.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"09:24:13",10.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"09:24:13",10.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:24:13",10.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","018764",18.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"09:24:13",10.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"09:24:13",10.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"09:24:13",10.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"09:24:13",10.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:24:13",20.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"09:24:14",20.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"09:24:14",20.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:24:14",20.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001079","0646","2024-03-18","2024-03-18","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"09:24:14",20.00,"OTPREMNICA","01/244600059",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","030353",12.0000,158.218,158.218,209.990,"10",19.09,20.66,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","006649",16.0000,141.347,141.347,189.990,"10",17.27,22.19,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","002068",24.0000,117.757,117.757,159.990,"10",14.54,23.51,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","007673",48.0000,48.133,48.133,64.990,"10",5.91,22.75,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","035555",24.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","006823",12.0000,173.665,173.665,239.990,"10",21.82,25.63,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","009193",6.0000,72.873,72.873,99.990,"10",9.09,24.74,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","004080",6.0000,72.873,72.873,99.990,"10",9.09,24.74,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","001717",6.0000,72.873,72.873,99.990,"10",9.09,24.74,0.00,null,"09:34:16",10.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","031379",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"09:34:16",20.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","001466",48.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:34:16",20.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001035","0304","2024-03-14","2024-03-14","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:34:16",20.00,"OTPREMNICA","40228573-RI",1,"2024-03-18",null,"SRB003",null]
["001074","0318","2024-03-18","2024-03-18","027286",-132.0000,231.330,231.330,299.990,"20",50.00,8.07,0.00,null,"10:57:22",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["001074","0318","2024-03-18","2024-03-18","007736",-75.0000,106.570,106.570,179.990,"20",30.00,40.74,0.00,null,"10:57:22",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["001074","0318","2024-03-18","2024-03-18","024636",75.0000,106.570,106.570,127.880,"20",21.31,0.00,0.00,null,"10:57:22",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["001074","0318","2024-03-18","2024-03-18","027690",132.0000,231.330,231.330,277.590,"20",46.27,0.00,0.00,null,"10:57:22",20.00,"OTPREMNICA",null,1,"2024-03-18",null,"SRB003",null]
["001080","0786","2024-03-15","2024-03-18","003348",600.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"11:08:44",10.00,"OTPREMNICA","24-RN0010000",1,"2024-03-18",null,"SRB003",null]
["001081","0214","2024-03-10","2024-03-18","004777",696.0000,39.696,39.696,59.990,"20",10.00,25.94,0.00,null,"11:09:55",20.00,"OTPREMNICA","24-18530-24F",1,"2024-03-18",null,"SRB003",null]
["001082","0214","2024-03-12","2024-03-18","004025",1512.0000,46.113,46.113,69.990,"20",11.67,26.48,0.00,null,"11:10:51",20.00,"OTPREMNICA","24-18530-24F",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","005321",24.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","007338",18.0000,40.260,40.260,59.990,"20",10.00,24.17,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","000106",15.0000,108.240,108.240,159.990,"20",26.67,23.18,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","006387",3.0000,66.330,66.330,99.990,"20",16.67,25.62,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","006317",14.0000,113.980,113.980,169.990,"20",28.33,24.28,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","027776",10.0000,341.660,341.660,499.990,"20",83.33,21.95,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","030207",8.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"11:29:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","030208",6.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"11:29:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","008368",6.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","009215",1.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","013038",2.0000,153.240,153.240,239.990,"20",40.00,30.51,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","035949",4.0000,122.570,122.570,179.990,"20",30.00,22.37,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","017149",4.0000,148.920,148.920,209.990,"20",35.00,17.51,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","035883",5.0000,72.090,72.090,109.990,"20",18.33,27.14,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","007322",21.0000,81.530,81.530,119.990,"20",20.00,22.64,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","002092",12.0000,80.750,80.750,119.990,"20",20.00,23.83,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","000399",16.0000,64.040,64.040,89.990,"20",15.00,17.10,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","008466",8.0000,186.790,186.790,269.990,"20",45.00,20.45,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","006145",12.0000,177.210,177.210,259.990,"20",43.33,22.26,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","003104",2.0000,424.360,424.360,559.990,"10",50.91,19.96,0.00,null,"11:29:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","007085",14.0000,156.410,156.410,229.990,"20",38.33,22.54,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","018425",10.0000,182.310,182.310,269.990,"20",45.00,23.41,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","000707",6.0000,158.050,158.050,249.990,"20",41.67,31.81,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","029457",1.0000,244.260,244.260,399.990,"20",66.67,36.46,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","011200",4.0000,244.260,244.260,399.990,"20",66.67,36.46,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","022787",25.0000,57.150,57.150,89.990,"20",15.00,31.22,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","027651",15.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"11:29:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","004701",10.0000,54.630,54.630,79.990,"10",7.27,33.11,0.00,null,"11:29:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","019894",22.0000,81.620,81.620,119.990,"20",20.00,22.51,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","022260",6.0000,68.000,68.000,99.990,"20",16.67,22.54,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","017624",3.0000,292.500,292.500,429.990,"20",71.67,22.50,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","017292",3.0000,292.500,292.500,429.990,"20",71.67,22.50,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","029096",15.0000,157.930,157.930,249.990,"20",41.67,31.91,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","031319",40.0000,31.880,31.880,49.990,"20",8.33,30.67,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","001776",32.0000,65.300,65.300,94.990,"20",15.83,21.22,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","007921",24.0000,42.910,42.910,64.990,"20",10.83,26.21,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","008354",5.0000,252.930,252.930,369.990,"20",61.67,21.90,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","039798",6.0000,158.790,158.790,239.990,"20",40.00,25.95,0.00,null,"11:29:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","002239",5.0000,252.930,252.930,369.990,"20",61.67,21.90,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","031368",40.0000,68.660,68.660,119.990,"20",20.00,45.63,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","037759",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","037908",3.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","037576",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","009557",11.0000,98.700,98.700,149.990,"20",25.00,26.64,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","030855",48.0000,24.020,24.020,39.990,"20",6.67,38.74,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","031233",50.0000,19.220,19.220,29.990,"20",5.00,30.03,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001083","0214","2024-03-18","2024-03-18","027274",5.0000,346.790,346.790,499.990,"20",83.33,20.15,0.00,null,"11:29:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-18",null,"SRB003",null]
["001084","0416","2024-03-18","2024-03-18","007469",160.0000,71.872,71.872,109.990,"20",18.33,27.53,0.00,null,"11:44:01",20.00,"OTPREMNICA","2201/078001/",1,"2024-03-18",null,"SRB003",null]
["001084","0416","2024-03-18","2024-03-18","005545",72.0000,289.990,289.990,399.990,"10",36.36,25.39,0.00,null,"11:44:01",10.00,"OTPREMNICA","2201/078001/",1,"2024-03-18",null,"SRB003",null]
["001084","0416","2024-03-18","2024-03-18","008920",300.0000,162.710,162.710,229.990,"20",38.33,17.79,0.00,null,"11:44:01",20.00,"OTPREMNICA","2201/078001/",1,"2024-03-18",null,"SRB003",null]
["001084","0416","2024-03-18","2024-03-18","008418",180.0000,53.410,53.410,79.990,"20",13.33,24.80,0.00,null,"11:44:01",20.00,"OTPREMNICA","2201/078001/",1,"2024-03-18",null,"SRB003",null]
["001084","0416","2024-03-18","2024-03-18","004633",20.0000,129.990,129.990,199.990,"20",33.33,28.21,0.00,null,"11:44:01",20.00,"OTPREMNICA","2201/078001/",1,"2024-03-18",null,"SRB003",null]
["001085","0121","2024-03-14","2024-03-18","029281",2.0000,21992.665,21992.665,31999.990,"20",5333.33,21.25,0.00,null,"13:23:40",20.00,"OTPREMNICA","24-300-00022",1,"2024-03-18",null,"SRB003",null]
["001085","0121","2024-03-14","2024-03-18","005128",2.0000,18326.000,18326.000,27999.990,"20",4666.67,27.32,0.00,null,"13:23:40",20.00,"OTPREMNICA","24-300-00022",1,"2024-03-18",null,"SRB003",null]
["001085","0121","2024-03-14","2024-03-18","029282",1.0000,21992.670,21992.670,35999.990,"20",6000.00,36.41,0.00,null,"13:23:40",20.00,"OTPREMNICA","24-300-00022",1,"2024-03-18",null,"SRB003",null]
["001085","0121","2024-03-14","2024-03-18","039799",1.0000,36659.330,36659.330,54999.990,"20",9166.67,25.02,0.00,null,"13:23:40",20.00,"OTPREMNICA","24-300-00022",1,"2024-03-18",null,"SRB003",null]
["001086","0241","2024-03-18","2024-03-18","014179",10.0000,329.000,279.650,439.990,"20",73.33,31.11,15.00,null,"14:09:02",20.00,"OTPREMNICA","IF0318/24-03",1,"2024-03-18",null,"SRB003",null]
["001086","0241","2024-03-18","2024-03-18","035120",10.0000,261.000,221.850,349.990,"20",58.33,31.47,15.00,null,"14:09:02",20.00,"OTPREMNICA","IF0318/24-03",1,"2024-03-18",null,"SRB003",null]
["001086","0241","2024-03-18","2024-03-18","021495",10.0000,179.900,179.900,259.990,"10",23.64,31.38,0.00,null,"14:09:02",10.00,"OTPREMNICA","IF0318/24-03",1,"2024-03-18",null,"SRB003",null]
["001086","0241","2024-03-18","2024-03-18","013561",6.0000,322.000,280.140,459.990,"20",76.67,36.83,13.00,null,"14:09:02",20.00,"OTPREMNICA","IF0318/24-03",1,"2024-03-18",null,"SRB003",null]
["001086","0241","2024-03-18","2024-03-18","027687",10.0000,338.000,290.004,439.990,"10",40.00,37.93,14.20,null,"14:09:02",10.00,"OTPREMNICA","IF0318/24-03",1,"2024-03-18",null,"SRB003",null]
["001086","0241","2024-03-18","2024-03-18","014743",5.0000,486.000,437.400,649.990,"10",59.09,35.09,10.00,null,"14:09:02",10.00,"OTPREMNICA","IF0318/24-03",1,"2024-03-18",null,"SRB003",null]
["001086","0241","2024-03-18","2024-03-18","013556",5.0000,592.500,592.500,899.990,"10",81.82,38.09,0.00,null,"14:09:02",10.00,"OTPREMNICA","IF0318/24-03",1,"2024-03-18",null,"SRB003",null]
["001086","0241","2024-03-18","2024-03-18","013554",10.0000,328.000,284.999,449.990,"10",40.91,43.54,13.11,null,"14:09:02",10.00,"OTPREMNICA","IF0318/24-03",1,"2024-03-18",null,"SRB003",null]
["001087","0245","2024-03-19","2024-03-19","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:32:28",10.00,"OTPREMNICA","585",1,"2024-03-19",null,"SRB003",null]
["001087","0245","2024-03-19","2024-03-19","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:32:28",10.00,"OTPREMNICA","585",1,"2024-03-19",null,"SRB003",null]
["001087","0245","2024-03-19","2024-03-19","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:32:28",10.00,"OTPREMNICA","585",1,"2024-03-19",null,"SRB003",null]
["001087","0245","2024-03-19","2024-03-19","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:32:28",10.00,"OTPREMNICA","585",1,"2024-03-19",null,"SRB003",null]
["001087","0245","2024-03-19","2024-03-19","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:32:28",10.00,"OTPREMNICA","585",1,"2024-03-19",null,"SRB003",null]
["001087","0245","2024-03-19","2024-03-19","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:32:28",10.00,"OTPREMNICA","585",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001088","0219","2024-03-19","2024-03-19","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:45:39",10.00,"OTPREMNICA","85140718",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","016008",20.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"07:53:23",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","029136",20.0000,150.000,117.000,180.000,"20",30.00,28.21,22.00,null,"07:53:24",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","029467",6.0000,415.830,332.664,499.000,"20",83.17,25.00,20.00,null,"07:53:24",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","001351",4.0000,407.500,326.000,489.000,"20",81.50,25.00,20.00,null,"07:53:24",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","020301",4.0000,399.170,319.336,479.000,"20",79.83,25.00,20.00,null,"07:53:24",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","019471",4.0000,582.500,466.000,699.000,"20",116.50,25.00,20.00,null,"07:53:24",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","002734",12.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"07:53:24",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","039801",4.0000,457.500,366.000,549.000,"20",91.50,25.00,20.00,null,"07:53:24",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","035393",24.0000,125.000,97.500,150.000,"20",25.00,28.21,22.00,null,"07:53:24",20.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","026042",6.0000,499.090,404.263,579.990,"10",52.73,30.43,19.00,null,"07:53:24",10.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","030243",10.0000,317.270,256.989,369.990,"10",33.64,30.88,19.00,null,"07:53:24",10.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","025213",6.0000,453.640,367.448,529.990,"10",48.18,31.12,19.00,null,"07:53:24",10.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","005560",12.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"07:53:24",10.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","031328",22.0000,180.910,144.728,199.990,"10",18.18,25.62,20.00,null,"07:53:24",10.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","030345",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"07:53:24",10.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001089","0223","2024-03-19","2024-03-19","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"07:53:24",10.00,"OTPREMNICA","81441312",1,"2024-03-19",null,"SRB003",null]
["001090","0762","2024-03-15","2024-03-19","003242",600.0000,40.500,40.500,59.990,"20",10.00,23.44,0.00,null,"08:36:10",20.00,"OTPREMNICA","24205002749",1,"2024-03-19",null,"SRB003",null]
["001091","0758","2024-03-15","2024-03-19","039283",120.0000,4.000,4.000,7.990,"20",1.33,66.46,0.00,null,"08:37:10",20.00,"OTPREMNICA","2024-280",1,"2024-03-19",null,"SRB003",null]
["001092","0020","2024-03-19","2024-03-19","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:25:51",10.00,"OTPREMNICA","11835",1,"2024-03-19",null,"SRB003",null]
["001092","0020","2024-03-19","2024-03-19","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:25:51",10.00,"OTPREMNICA","11835",1,"2024-03-19",null,"SRB003",null]
["001092","0020","2024-03-19","2024-03-19","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:25:51",20.00,"OTPREMNICA","11835",1,"2024-03-19",null,"SRB003",null]
["001092","0020","2024-03-19","2024-03-19","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:25:51",20.00,"OTPREMNICA","11835",1,"2024-03-19",null,"SRB003",null]
["001093","0125","2024-03-19","2024-03-19","002156",12.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"09:27:56",10.00,"OTPREMNICA","3033291993",1,"2024-03-19",null,"SRB003",null]
["001093","0125","2024-03-19","2024-03-19","006990",8.0000,145.791,145.791,209.990,"20",35.00,20.03,0.00,null,"09:27:56",20.00,"OTPREMNICA","3033291993",1,"2024-03-19",null,"SRB003",null]
["001095","0304","2024-03-19","2024-03-19","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"09:42:08",10.00,"OTPREMNICA","40243675-RI",1,"2024-03-19",null,"SRB003",null]
["001095","0304","2024-03-19","2024-03-19","006823",6.0000,173.665,173.665,239.990,"10",21.82,25.63,0.00,null,"09:42:08",10.00,"OTPREMNICA","40243675-RI",1,"2024-03-19",null,"SRB003",null]
["001095","0304","2024-03-19","2024-03-19","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:42:08",10.00,"OTPREMNICA","40243675-RI",1,"2024-03-19",null,"SRB003",null]
["001095","0304","2024-03-19","2024-03-19","001466",72.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:42:08",20.00,"OTPREMNICA","40243675-RI",1,"2024-03-19",null,"SRB003",null]
["001095","0304","2024-03-19","2024-03-19","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:42:08",20.00,"OTPREMNICA","40243675-RI",1,"2024-03-19",null,"SRB003",null]
["001095","0304","2024-03-19","2024-03-19","003375",8.0000,151.578,151.578,229.990,"20",38.33,26.44,0.00,null,"09:42:08",20.00,"OTPREMNICA","40243675-RI",1,"2024-03-19",null,"SRB003",null]
["001094","0803","2024-03-19","2024-03-19","030839",60.0000,87.000,65.250,99.990,"20",16.67,27.70,25.00,null,"09:58:49",20.00,"OTPREMNICA","OE-VP/07-005",1,"2024-03-19",null,"SRB003",null]
["001094","0803","2024-03-19","2024-03-19","030840",60.0000,87.000,65.250,99.990,"20",16.67,27.70,25.00,null,"09:58:49",20.00,"OTPREMNICA","OE-VP/07-005",1,"2024-03-19",null,"SRB003",null]
["001094","0803","2024-03-19","2024-03-19","030837",48.0000,131.000,98.250,149.990,"20",25.00,27.22,25.00,null,"09:58:49",20.00,"OTPREMNICA","OE-VP/07-005",1,"2024-03-19",null,"SRB003",null]
["001094","0803","2024-03-19","2024-03-19","030838",24.0000,131.000,98.250,149.990,"20",25.00,27.22,25.00,null,"09:58:49",20.00,"OTPREMNICA","OE-VP/07-005",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","000416",19.0000,155.450,155.450,199.990,"10",18.18,16.96,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","003947",10.3000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","006055",10.9000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","009071",10.8000,140.910,140.910,219.990,"10",20.00,41.93,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","003602",14.4000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","004810",7.2000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","008276",6.7000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","012494",7.2000,322.730,322.730,469.990,"10",42.73,32.39,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","007117",4.3000,236.360,236.360,359.990,"10",32.73,38.46,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","004657",17.7000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","005138",3.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","013025",2.0000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","008532",2.4000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","019266",4.7000,254.550,254.550,389.990,"10",35.45,39.28,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001096","0046","2024-03-19","2024-03-19","003709",10.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"10:13:49",10.00,"OTPREMNICA","2403672",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","035355",24.0000,37.460,37.460,59.990,"20",10.00,33.45,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","002092",17.0000,80.750,80.750,119.990,"20",20.00,23.83,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","007263",4.0000,64.040,64.040,89.990,"20",15.00,17.10,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","021803",16.0000,90.980,90.980,139.990,"20",23.33,28.22,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","039802",60.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","031546",30.0000,56.650,56.650,89.990,"20",15.00,32.38,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","039279",26.0000,67.800,67.800,99.990,"20",16.67,22.90,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","036046",26.0000,60.070,60.070,99.990,"20",16.67,38.71,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","034200",9.0000,69.650,69.650,109.990,"20",18.33,31.60,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","036338",9.0000,69.650,69.650,109.990,"20",18.33,31.60,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001097","0214","2024-03-19","2024-03-19","038873",5.0000,1605.080,1605.080,2399.990,"20",400.00,24.60,0.00,null,"10:20:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","001914",2.0000,408.500,363.565,649.990,"20",108.33,48.99,11.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","002937",36.0000,56.670,47.603,79.990,"20",13.33,40.03,16.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","009544",6.0000,489.800,435.922,699.990,"20",116.67,33.81,11.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","007951",7.0000,563.250,501.293,799.990,"20",133.33,32.99,11.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","010462",48.0000,47.500,38.665,69.990,"20",11.67,50.85,18.60,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","010463",48.0000,47.500,40.328,69.990,"20",11.67,44.63,15.10,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","003777",6.0000,225.000,190.125,299.990,"20",50.00,31.49,15.50,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","003538",6.0000,225.000,190.125,299.990,"20",50.00,31.49,15.50,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","002505",40.0000,11.900,10.591,17.990,"20",3.00,41.55,11.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","009474",196.0000,9.300,8.277,14.990,"20",2.50,50.92,11.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","013589",6.0000,123.900,116.466,189.990,"20",31.67,35.94,6.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","017877",36.0000,65.000,43.225,79.990,"20",13.33,54.21,33.50,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","004350",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","034204",70.0000,29.000,25.810,39.990,"20",6.67,29.12,11.00,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","009856",6.0000,225.000,190.125,299.990,"20",50.00,31.49,15.50,null,"11:17:32",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","008828",6.0000,225.000,190.125,299.990,"20",50.00,31.49,15.50,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","024312",22.0000,177.300,157.797,259.990,"20",43.33,37.30,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","037554",12.0000,191.300,170.257,269.990,"20",45.00,32.15,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","037552",12.0000,191.300,170.257,269.990,"20",45.00,32.15,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","008761",6.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","005820",12.0000,95.900,90.146,139.990,"20",23.33,29.41,6.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","034552",18.0000,141.300,132.822,209.990,"20",35.00,31.75,6.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","016696",6.0000,155.500,146.170,229.990,"20",38.33,31.12,6.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","037553",12.0000,191.300,170.257,269.990,"20",45.00,32.15,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","006650",6.0000,123.900,116.466,189.990,"20",31.67,35.94,6.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","034553",6.0000,123.900,116.466,189.990,"20",31.67,35.94,6.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","013596",12.0000,95.900,90.146,139.990,"20",23.33,29.41,6.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","019250",12.0000,155.500,146.170,229.990,"20",38.33,31.12,6.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","005406",12.0000,123.600,110.004,179.990,"20",30.00,36.35,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","037566",12.0000,191.300,170.257,269.990,"20",45.00,32.15,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","034209",3.0000,335.300,298.417,549.990,"20",91.67,53.59,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","028043",26.0000,80.600,71.734,109.990,"20",18.33,27.78,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","005819",21.0000,32.500,27.365,49.990,"20",8.33,52.23,15.80,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","030992",16.0000,97.500,86.775,139.990,"20",23.33,34.44,11.00,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001098","0645","2024-03-19","2024-03-19","030019",16.0000,155.000,107.415,189.990,"20",31.67,47.40,30.70,null,"11:17:33",20.00,"OTPREMNICA","7000-OFTR-62",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029285",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029289",4.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029290",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029291",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029293",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029294",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029295",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029299",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029301",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029302",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","029310",5.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039805",10.0000,137.456,137.456,229.990,"20",38.33,39.43,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039806",5.0000,82.128,82.128,139.990,"20",23.33,42.04,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039807",10.0000,108.062,108.062,189.990,"20",31.67,46.51,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039808",2.0000,194.510,194.510,339.990,"20",56.67,45.66,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039809",2.0000,159.930,159.930,269.990,"20",45.00,40.68,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039810",5.0000,133.998,133.998,249.990,"20",41.67,55.47,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039811",3.0000,250.706,250.706,449.990,"20",75.00,49.57,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","038468",2.0000,389.025,389.025,699.990,"20",116.67,49.95,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039812",2.0000,312.950,312.950,549.990,"20",91.67,46.45,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","038470",5.0000,90.772,90.772,159.990,"20",26.67,46.88,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","038471",3.0000,90.773,90.773,159.990,"20",26.67,46.88,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039813",5.0000,90.772,90.772,159.990,"20",26.67,46.88,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039814",10.0000,76.940,76.940,139.990,"20",23.33,51.62,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","039815",4.0000,125.352,125.352,219.990,"20",36.67,46.25,0.00,null,"12:47:52",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001099","0713","2024-03-15","2024-03-19","035524",5.0000,43.680,43.680,69.990,"20",11.67,33.53,0.00,null,"12:47:53",20.00,"OTPREMNICA","OT124001-046",1,"2024-03-19",null,"SRB003",null]
["001100","0328","2024-03-19","2024-03-19","021827",16.0000,187.000,138.380,219.990,"20",36.67,32.48,26.00,null,"12:50:44",20.00,"OTPREMNICA","1-1/944488",1,"2024-03-19",null,"SRB003",null]
["001100","0328","2024-03-19","2024-03-19","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"12:50:45",20.00,"OTPREMNICA","1-1/944488",1,"2024-03-19",null,"SRB003",null]
["001100","0328","2024-03-19","2024-03-19","037898",8.0000,129.000,129.000,199.990,"20",33.33,29.19,0.00,null,"12:50:45",20.00,"OTPREMNICA","1-1/944488",1,"2024-03-19",null,"SRB003",null]
["001101","0262","2024-03-19","2024-03-19","008435",200.0000,53.220,48.962,69.990,"20",11.67,19.12,8.00,null,"12:54:57",20.00,"OTPREMNICA","741811870",1,"2024-03-19",null,"SRB003",null]
["001101","0262","2024-03-19","2024-03-19","007068",80.0000,261.700,261.700,399.990,"20",66.67,27.37,0.00,null,"12:54:57",20.00,"OTPREMNICA","741811870",1,"2024-03-19",null,"SRB003",null]
["001101","0262","2024-03-19","2024-03-19","018750",864.0000,73.710,73.710,119.990,"20",20.00,35.66,0.00,null,"12:54:57",20.00,"OTPREMNICA","741811870",1,"2024-03-19",null,"SRB003",null]
["001101","0262","2024-03-19","2024-03-19","006451",150.0000,48.690,48.690,79.990,"20",13.33,36.90,0.00,null,"12:54:57",20.00,"OTPREMNICA","741811870",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","005606",24.0000,39.770,39.770,59.990,"20",10.00,25.70,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","008193",24.0000,36.220,33.322,49.990,"20",8.33,25.02,8.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","006423",12.0000,98.610,98.610,149.990,"20",25.00,26.75,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","004739",20.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","002599",200.0000,49.120,49.120,69.990,"20",11.67,18.74,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","001668",18.0000,51.590,51.590,79.990,"20",13.33,29.21,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","039408",14.0000,71.770,66.028,99.990,"20",16.67,26.20,8.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","009110",6.0000,191.150,191.150,289.990,"20",48.33,26.42,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","008534",30.0000,187.170,187.170,279.990,"20",46.67,24.66,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","009053",60.0000,33.770,33.770,49.990,"20",8.33,23.36,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","003505",384.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","009841",96.0000,35.260,35.260,52.990,"20",8.83,25.24,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","009571",30.0000,43.920,43.920,64.990,"20",10.83,23.31,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","009429",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","007016",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","005605",120.0000,37.040,37.040,54.990,"20",9.17,23.72,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","005604",120.0000,37.040,37.040,54.990,"20",9.17,23.72,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","001484",12.0000,58.340,58.340,89.990,"20",15.00,28.54,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","008764",20.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","008418",72.0000,54.820,54.820,79.990,"20",13.33,21.59,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","016049",24.0000,42.500,39.096,59.990,"20",10.00,27.87,8.01,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","005499",18.0000,79.270,79.270,129.990,"20",21.67,36.65,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","002342",16.0000,98.520,98.520,139.990,"20",23.33,18.41,0.00,null,"13:13:54",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","024025",24.0000,54.820,54.820,89.990,"20",15.00,36.80,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","001308",16.0000,115.980,115.980,179.990,"20",30.00,29.33,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","003211",32.0000,115.740,115.740,169.990,"20",28.33,22.39,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","004575",120.0000,115.980,115.980,149.990,"20",25.00,7.77,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","014532",60.0000,42.290,42.290,59.990,"20",10.00,18.21,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","000976",9.0000,91.730,91.730,134.990,"20",22.50,22.63,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","011083",40.0000,57.450,57.450,89.990,"20",15.00,30.53,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","007677",12.0000,72.890,67.059,99.990,"20",16.67,24.26,8.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","000457",17.0000,70.430,64.796,109.990,"20",18.33,41.46,8.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","012265",24.0000,133.200,122.544,179.990,"20",30.00,22.40,8.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","025220",9.0000,93.640,93.640,139.990,"20",23.33,24.58,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","031383",20.0000,46.990,46.990,79.990,"20",13.33,41.86,0.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","004334",24.0000,53.870,49.560,74.990,"20",12.50,26.09,8.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001102","0262","2024-03-19","2024-03-19","039816",24.0000,110.390,101.559,149.990,"20",25.00,23.07,8.00,null,"13:13:55",20.00,"OTPREMNICA","741811869",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","039368",210.0000,128.000,128.000,199.990,"20",33.33,30.20,0.00,null,"14:45:49",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","039373",240.0000,16.500,16.500,26.990,"20",4.50,36.31,0.00,null,"14:45:50",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","039374",240.0000,16.500,16.500,26.990,"20",4.50,36.31,0.00,null,"14:45:50",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","039817",1518.0000,64.000,64.000,99.990,"20",16.67,30.20,0.00,null,"14:45:50",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","038080",180.0000,25.000,25.000,39.990,"20",6.67,33.30,0.00,null,"14:45:50",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","038604",81.0000,82.000,82.000,129.990,"20",21.67,32.10,0.00,null,"14:45:50",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","039372",60.0000,110.000,110.000,169.990,"20",28.33,28.78,0.00,null,"14:45:50",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","015571",64.0000,250.000,250.000,399.990,"20",66.67,33.33,0.00,null,"14:45:50",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001103","0571","2024-03-19","2024-03-19","039818",60.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"14:45:50",20.00,"OTPREMNICA","247-300-0002",1,"2024-03-19",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","011820",10.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","008357",6.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","002412",6.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","033080",20.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001104","0219","2024-03-20","2024-03-20","017777",6.0000,179.000,143.200,199.990,"10",18.18,26.96,20.00,null,"08:02:45",10.00,"OTPREMNICA","851421519",1,"2024-03-20",null,"SRB003",null]
["001105","0245","2024-03-20","2024-03-20","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:04:53",10.00,"OTPREMNICA","594",1,"2024-03-20",null,"SRB003",null]
["001105","0245","2024-03-20","2024-03-20","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:04:53",10.00,"OTPREMNICA","594",1,"2024-03-20",null,"SRB003",null]
["001105","0245","2024-03-20","2024-03-20","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:04:53",10.00,"OTPREMNICA","594",1,"2024-03-20",null,"SRB003",null]
["001105","0245","2024-03-20","2024-03-20","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:04:53",10.00,"OTPREMNICA","594",1,"2024-03-20",null,"SRB003",null]
["001105","0245","2024-03-20","2024-03-20","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:04:53",10.00,"OTPREMNICA","594",1,"2024-03-20",null,"SRB003",null]
["001105","0245","2024-03-20","2024-03-20","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:04:53",10.00,"OTPREMNICA","594",1,"2024-03-20",null,"SRB003",null]
["001106","0020","2024-03-20","2024-03-20","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:06:38",10.00,"OTPREMNICA","11837",1,"2024-03-20",null,"SRB003",null]
["001106","0020","2024-03-20","2024-03-20","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:06:38",10.00,"OTPREMNICA","11837",1,"2024-03-20",null,"SRB003",null]
["001106","0020","2024-03-20","2024-03-20","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:06:38",20.00,"OTPREMNICA","11837",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","008704",10.4000,120.830,120.830,209.990,"20",35.00,44.82,0.00,null,"08:24:47",20.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","000416",95.0000,143.550,143.550,199.990,"10",18.18,26.65,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","003605",70.0000,150.000,150.000,219.990,"10",20.00,33.33,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","006055",32.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","003947",21.4000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","009071",23.1000,140.910,140.910,219.990,"10",20.00,41.93,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","004810",32.7000,186.360,186.360,289.990,"10",26.36,41.46,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","009555",10.7000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","006857",10.2000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","003602",29.0000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","009509",4.3000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","008132",50.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","006414",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","004754",4.0000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:24:47",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","008276",6.3000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","004657",16.8000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","007595",54.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","005138",4.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","007443",6.2000,177.270,177.270,239.990,"10",21.82,23.07,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","003822",8.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","009813",10.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001107","0046","2024-03-20","2024-03-20","019266",6.3000,254.550,254.550,369.990,"10",33.64,32.14,0.00,null,"08:24:48",10.00,"OTPREMNICA","2403729",1,"2024-03-20",null,"SRB003",null]
["001108","0214","2024-03-13","2024-03-20","014532",384.0000,42.054,42.054,59.990,"20",10.00,18.87,0.00,null,"08:36:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-03-20",null,"SRB003",null]
["001109","0263","2024-03-19","2024-03-20","003920",12.8000,207.000,207.000,339.990,"20",56.67,36.87,0.00,null,"08:38:16",20.00,"OTPREMNICA","B-3631",1,"2024-03-20",null,"SRB003",null]
["001109","0263","2024-03-19","2024-03-20","014506",8.1020,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"08:38:16",20.00,"OTPREMNICA","B-3631",1,"2024-03-20",null,"SRB003",null]
["001109","0263","2024-03-19","2024-03-20","023297",6.2700,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"08:38:16",20.00,"OTPREMNICA","B-3631",1,"2024-03-20",null,"SRB003",null]
["001110","0645","2024-03-18","2024-03-20","021061",510.0000,450.000,333.000,499.990,"20",83.33,25.12,26.00,null,"08:39:35",20.00,"OTPREMNICA","7000-ORFTR-6",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","031479",10.0000,94.590,94.590,149.990,"20",25.00,32.14,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","031480",10.0000,94.590,94.590,149.990,"20",25.00,32.14,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","031693",10.0000,94.590,94.590,149.990,"20",25.00,32.14,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","006614",6.0000,109.810,109.810,179.990,"20",30.00,36.59,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","011871",6.0000,109.810,109.810,179.990,"20",30.00,36.59,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","032980",6.0000,109.810,109.810,179.990,"20",30.00,36.59,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","007710",20.0000,86.340,86.340,139.990,"20",23.33,35.11,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","004969",20.0000,86.340,86.340,139.990,"20",23.33,35.11,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","012503",6.0000,86.400,86.400,149.990,"20",25.00,44.67,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","012954",6.0000,89.000,89.000,149.990,"20",25.00,40.44,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","025593",24.0000,74.800,74.800,119.990,"20",20.00,33.68,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001111","0270","2024-03-19","2024-03-20","038079",24.0000,63.900,63.900,99.990,"20",16.67,30.40,0.00,null,"08:42:57",20.00,"OTPREMNICA","D-0208396-24",1,"2024-03-20",null,"SRB003",null]
["001112","0364","2024-03-20","2024-03-20","002385",8.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"08:44:35",10.00,"OTPREMNICA","01/240100021",1,"2024-03-20",null,"SRB003",null]
["001112","0364","2024-03-20","2024-03-20","002144",10.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"08:44:35",10.00,"OTPREMNICA","01/240100021",1,"2024-03-20",null,"SRB003",null]
["001112","0364","2024-03-20","2024-03-20","008059",40.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"08:44:35",20.00,"OTPREMNICA","01/240100021",1,"2024-03-20",null,"SRB003",null]
["001112","0364","2024-03-20","2024-03-20","002580",15.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:44:35",20.00,"OTPREMNICA","01/240100021",1,"2024-03-20",null,"SRB003",null]
["001112","0364","2024-03-20","2024-03-20","002762",15.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"08:44:35",20.00,"OTPREMNICA","01/240100021",1,"2024-03-20",null,"SRB003",null]
["001112","0364","2024-03-20","2024-03-20","016440",10.0000,79.000,64.780,99.990,"20",16.67,28.63,18.00,null,"08:44:35",20.00,"OTPREMNICA","01/240100021",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","008574",15.0000,106.500,95.850,149.990,"20",25.00,30.40,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","005624",10.0000,27.720,24.948,39.990,"20",6.67,33.58,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","005728",50.0000,14.180,12.762,24.990,"20",4.17,63.18,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","003572",20.0000,60.500,54.450,89.990,"20",15.00,37.73,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","001197",10.0000,43.500,39.150,64.990,"20",10.83,38.34,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","004312",15.0000,43.500,39.150,64.990,"20",10.83,38.34,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","003922",5.0000,64.800,58.320,99.990,"20",16.67,42.88,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","001178",15.0000,66.000,59.400,99.990,"20",16.67,40.28,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","005729",1.0000,413.000,371.700,599.990,"20",100.00,34.51,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","000983",10.0000,103.000,92.700,149.990,"20",25.00,34.83,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","009253",5.0000,165.000,148.500,229.990,"20",38.33,29.06,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","008558",50.0000,102.500,92.250,149.990,"20",25.00,35.49,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","002025",5.0000,113.900,102.510,169.990,"20",28.33,38.19,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","000794",5.0000,113.900,102.510,169.990,"20",28.33,38.19,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","019671",2.0000,620.000,558.000,899.990,"20",150.00,34.41,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","004718",2.0000,435.000,391.500,619.990,"20",103.33,31.97,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","004938",30.0000,57.800,52.020,89.990,"20",15.00,44.16,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001114","0044","2024-03-20","2024-03-20","032281",10.0000,120.000,108.000,169.990,"20",28.33,31.17,10.00,null,"10:14:33",20.00,"OTPREMNICA","580VP-2024",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019815",20.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019802",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019803",40.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","026877",40.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","027006",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","027007",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019807",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019805",50.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019806",60.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019793",20.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","000213",10.0000,350.850,350.850,440.000,"20",73.33,4.51,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019795",60.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019796",40.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","027268",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019797",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","019816",20.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001116","0082","2024-03-20","2024-03-20","023229",10.0000,284.840,284.840,360.000,"20",60.00,5.32,0.00,null,"10:20:37",20.00,"OTPREMNICA","3519151981",1,"2024-03-20",null,"SRB003",null]
["001115","0270","2024-03-19","2024-03-20","009025",120.0000,225.000,225.000,349.990,"20",58.33,29.63,0.00,null,"12:33:31",20.00,"OTPREMNICA","D-0208342-24",1,"2024-03-20",null,"SRB003",null]
["001113","0269","2024-03-19","2024-03-20","016314",80.0000,78.430,78.430,119.990,"20",20.00,27.49,0.00,null,"12:36:57",20.00,"OTPREMNICA","N103-0702073",1,"2024-03-20",null,"SRB003",null]
["001113","0269","2024-03-19","2024-03-20","016310",32.0000,267.900,267.900,399.990,"20",66.67,24.42,0.00,null,"12:36:57",20.00,"OTPREMNICA","N103-0702073",1,"2024-03-20",null,"SRB003",null]
["001113","0269","2024-03-19","2024-03-20","016311",16.0000,267.900,267.900,399.990,"20",66.67,24.42,0.00,null,"12:36:57",20.00,"OTPREMNICA","N103-0702073",1,"2024-03-20",null,"SRB003",null]
["001113","0269","2024-03-19","2024-03-20","039550",21.0000,267.900,267.900,399.990,"20",66.67,24.42,0.00,null,"12:36:57",20.00,"OTPREMNICA","N103-0702073",1,"2024-03-20",null,"SRB003",null]
["001113","0269","2024-03-19","2024-03-20","039562",72.0000,87.400,87.400,139.990,"20",23.33,33.48,0.00,null,"12:36:57",20.00,"OTPREMNICA","N103-0702073",1,"2024-03-20",null,"SRB003",null]
["001117","0416","2024-03-20","2024-03-20","009709",20.0000,188.030,188.030,299.990,"20",50.00,32.95,0.00,null,"12:56:25",20.00,"OTPREMNICA","2201/080004/",1,"2024-03-20",null,"SRB003",null]
["001117","0416","2024-03-20","2024-03-20","007250",24.0000,121.460,121.460,199.990,"20",33.33,37.21,0.00,null,"12:56:25",20.00,"OTPREMNICA","2201/080004/",1,"2024-03-20",null,"SRB003",null]
["001117","0416","2024-03-20","2024-03-20","009559",24.0000,138.910,138.910,219.990,"20",36.67,31.97,0.00,null,"12:56:25",20.00,"OTPREMNICA","2201/080004/",1,"2024-03-20",null,"SRB003",null]
["001117","0416","2024-03-20","2024-03-20","009612",24.0000,138.910,138.910,219.990,"20",36.67,31.97,0.00,null,"12:56:25",20.00,"OTPREMNICA","2201/080004/",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","039891",1.0000,1686.420,1686.420,2699.990,"20",450.00,33.42,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","035390",6.0000,191.100,191.100,299.990,"20",50.00,30.82,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","035377",6.0000,191.100,191.100,299.990,"20",50.00,30.82,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","035378",6.0000,191.100,191.100,299.990,"20",50.00,30.82,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","019364",5.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","022502",5.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","019078",5.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","019736",5.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","032034",5.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","019080",5.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","035558",3.0000,399.490,399.490,649.990,"20",108.33,35.59,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","019555",4.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","024587",4.0000,200.000,200.000,319.990,"20",53.33,33.33,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","021198",4.0000,200.200,200.200,319.990,"20",53.33,33.20,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","005654",10.0000,130.585,130.585,209.990,"20",35.00,34.01,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","005655",20.0000,102.870,102.870,159.990,"20",26.67,29.61,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","006730",12.0000,39.690,39.690,69.990,"20",11.67,46.95,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","003775",16.0000,79.380,79.380,149.990,"20",25.00,57.46,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","019362",6.0000,209.300,209.300,349.990,"20",58.33,39.35,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","034799",5.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","034800",5.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001118","0379","2024-03-20","2024-03-20","032941",5.0000,231.660,231.660,379.990,"20",63.33,36.69,0.00,null,"13:06:41",20.00,"OTPREMNICA","5040595817",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","009964",57.0000,19.890,19.890,29.990,"20",5.00,25.65,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","014067",40.0000,10.420,10.420,19.990,"20",3.33,59.87,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","008116",5.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"13:21:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","002900",6.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","009517",35.0000,54.080,54.080,79.990,"20",13.33,23.26,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","006519",28.0000,83.070,83.070,119.990,"20",20.00,20.37,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","019228",12.0000,137.370,137.370,199.990,"20",33.33,21.32,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","019229",11.0000,144.860,144.860,219.990,"20",36.67,26.55,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","009841",48.0000,36.780,36.780,52.990,"20",8.83,20.06,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","013038",4.0000,153.240,153.240,239.990,"20",40.00,30.51,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","030613",3.0000,127.440,127.440,199.990,"20",33.33,30.77,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","009807",10.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"13:21:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","002192",6.0000,125.060,125.060,179.990,"10",16.36,30.84,0.00,null,"13:21:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","003510",3.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"13:21:14",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","008130",12.0000,109.890,109.890,169.990,"20",28.33,28.91,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","009876",6.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","008129",15.0000,99.980,99.980,159.990,"20",26.67,33.35,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","000456",16.0000,64.040,64.040,89.990,"20",15.00,17.10,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","006808",10.0000,271.760,271.760,399.990,"20",66.67,22.65,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","013483",6.0000,231.740,231.740,329.990,"20",55.00,18.66,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","029735",4.0000,99.440,99.440,149.990,"20",25.00,25.70,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","012126",6.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","038767",6.0000,218.860,218.860,319.990,"20",53.33,21.84,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","036277",19.0000,37.330,37.330,54.990,"20",9.17,22.76,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","002899",13.0000,56.860,56.860,84.990,"20",14.17,24.56,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","039232",7.0000,103.980,103.980,159.990,"20",26.67,28.22,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","027176",22.0000,52.120,52.120,79.990,"20",13.33,27.89,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","010712",39.0000,17.630,17.630,24.990,"20",4.17,18.12,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","012188",10.0000,73.000,73.000,109.990,"20",18.33,25.56,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","021604",9.0000,67.900,67.900,119.990,"20",20.00,47.26,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","031538",90.0000,40.840,40.840,59.990,"20",10.00,22.41,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","029990",30.0000,45.480,45.480,79.990,"20",13.33,46.57,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","038431",8.0000,83.820,83.820,149.990,"20",25.00,49.12,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","033357",38.0000,121.330,121.330,179.990,"20",30.00,23.62,0.00,null,"13:21:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","038466",48.0000,46.440,46.440,69.990,"20",11.67,25.59,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","032314",12.0000,62.120,62.120,109.990,"20",18.33,47.55,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","013412",6.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","006325",8.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","003037",12.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","024842",18.0000,115.910,115.910,179.990,"20",30.00,29.40,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","003182",48.0000,63.945,63.945,89.990,"20",15.00,17.28,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","010320",6.0000,155.520,155.520,219.990,"20",36.67,17.88,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","033383",4.0000,261.060,261.060,399.990,"20",66.67,27.68,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","004468",48.0000,57.930,57.930,99.990,"20",16.67,43.84,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","035220",22.0000,54.060,54.060,89.990,"20",15.00,38.72,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001119","0214","2024-03-20","2024-03-20","032299",1.0000,338.330,338.330,499.990,"20",83.33,23.15,0.00,null,"13:21:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","004435",100.0000,52.000,38.480,59.990,"20",10.00,29.92,26.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","013979",36.0000,49.400,36.556,59.990,"20",10.00,36.75,26.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","010067",25.0000,66.000,48.840,79.990,"20",13.33,36.48,26.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","008854",20.0000,308.000,227.920,349.990,"20",58.33,27.97,26.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","034219",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","034226",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","034220",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","030706",20.0000,120.175,120.175,179.990,"20",30.00,24.81,0.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","033073",20.0000,120.175,120.175,179.990,"20",30.00,24.81,0.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","007830",6.0000,468.000,346.320,499.990,"10",45.45,31.25,26.00,null,"13:25:39",10.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001120","0229","2024-03-19","2024-03-20","010701",6.0000,326.500,241.610,379.990,"20",63.33,31.06,26.00,null,"13:25:39",20.00,"OTPREMNICA","1092/2024-1",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","004205",4.1500,600.000,600.000,869.990,"20",145.00,20.83,0.00,null,"14:23:14",20.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","001271",4.5000,260.000,260.000,349.990,"10",31.82,22.37,0.00,null,"14:23:14",10.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","009324",7.1000,530.000,530.000,699.990,"10",63.64,20.07,0.00,null,"14:23:14",10.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","009470",14.2500,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"14:23:14",10.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","008001",17.1000,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"14:23:14",10.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","003658",13.1500,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"14:23:14",10.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","003991",17.9500,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"14:23:14",10.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","007536",22.1000,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"14:23:14",10.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","000652",4.7500,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"14:23:14",10.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","008031",3.7900,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"14:23:14",20.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001121","0712","2024-03-19","2024-03-20","024341",4.1200,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"14:23:14",20.00,"OTPREMNICA","713KOM2024",1,"2024-03-20",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","003203",69.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001122","0219","2024-03-21","2024-03-21","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:36:51",10.00,"OTPREMNICA","851422322",1,"2024-03-21",null,"SRB003",null]
["001123","0245","2024-03-21","2024-03-21","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:39:26",10.00,"OTPREMNICA","603",1,"2024-03-21",null,"SRB003",null]
["001123","0245","2024-03-21","2024-03-21","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:39:26",10.00,"OTPREMNICA","603",1,"2024-03-21",null,"SRB003",null]
["001123","0245","2024-03-21","2024-03-21","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:39:26",10.00,"OTPREMNICA","603",1,"2024-03-21",null,"SRB003",null]
["001123","0245","2024-03-21","2024-03-21","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:39:26",10.00,"OTPREMNICA","603",1,"2024-03-21",null,"SRB003",null]
["001123","0245","2024-03-21","2024-03-21","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:39:26",10.00,"OTPREMNICA","603",1,"2024-03-21",null,"SRB003",null]
["001124","0020","2024-03-21","2024-03-21","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:41:51",10.00,"OTPREMNICA","11849",1,"2024-03-21",null,"SRB003",null]
["001124","0020","2024-03-21","2024-03-21","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:41:51",10.00,"OTPREMNICA","11849",1,"2024-03-21",null,"SRB003",null]
["001124","0020","2024-03-21","2024-03-21","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:41:51",10.00,"OTPREMNICA","11849",1,"2024-03-21",null,"SRB003",null]
["001124","0020","2024-03-21","2024-03-21","002656",3.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:41:51",20.00,"OTPREMNICA","11849",1,"2024-03-21",null,"SRB003",null]
["001124","0020","2024-03-21","2024-03-21","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:41:51",20.00,"OTPREMNICA","11849",1,"2024-03-21",null,"SRB003",null]
["001124","0020","2024-03-21","2024-03-21","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"07:41:51",20.00,"OTPREMNICA","11849",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","006857",10.1000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","003602",11.9000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","011460",7.0000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","009509",5.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","003605",21.9000,150.000,150.000,219.990,"10",20.00,33.33,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","006055",31.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","003947",10.6000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","002668",9.0000,247.270,247.270,299.990,"10",27.27,10.29,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","004754",4.6000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","008276",6.4000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","007595",36.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","003956",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","008132",20.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","000114",30.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","004657",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","009760",2.5000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","009813",10.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","008532",3.1000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","013025",1.9000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001125","0046","2024-03-21","2024-03-21","006464",5.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"08:05:23",10.00,"OTPREMNICA","2403762",1,"2024-03-21",null,"SRB003",null]
["001126","0092","2024-03-19","2024-03-21","039577",36.0000,64.000,64.000,99.990,"20",16.67,30.20,0.00,null,"09:19:32",20.00,"OTPREMNICA","70NUDGP-2024",1,"2024-03-21",null,"SRB003",null]
["001126","0092","2024-03-19","2024-03-21","039580",24.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"09:19:32",20.00,"OTPREMNICA","70NUDGP-2024",1,"2024-03-21",null,"SRB003",null]
["001126","0092","2024-03-19","2024-03-21","039578",24.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"09:19:32",20.00,"OTPREMNICA","70NUDGP-2024",1,"2024-03-21",null,"SRB003",null]
["001126","0092","2024-03-19","2024-03-21","039578",24.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"09:19:32",20.00,"OTPREMNICA","70NUDGP-2024",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","013247",10.0000,745.450,693.269,999.990,"10",90.91,31.13,7.00,null,"09:29:57",10.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","003953",10.0000,718.180,667.907,1099.990,"10",100.00,49.72,7.00,null,"09:29:57",10.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","006073",10.0000,954.550,887.732,1299.990,"10",118.18,33.13,7.00,null,"09:29:57",10.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","008299",10.0000,320.830,298.372,499.990,"20",83.33,39.64,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","000606",25.0000,250.000,232.500,339.990,"10",30.91,32.94,7.00,null,"09:29:57",10.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","005516",5.0000,409.090,380.454,559.990,"10",50.91,33.81,7.00,null,"09:29:57",10.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","018678",20.0000,220.830,205.372,399.990,"20",66.67,62.30,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","001179",9.0000,289.560,269.291,439.990,"20",73.33,36.16,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","009059",6.0000,438.330,407.647,669.990,"20",111.67,36.96,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","012335",36.0000,159.090,147.954,229.990,"10",20.91,41.32,7.00,null,"09:29:57",10.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","011792",10.0000,354.170,329.378,599.990,"20",100.00,51.80,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","003925",4.0000,537.500,499.875,829.990,"20",138.33,38.37,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","008933",3.0000,666.670,620.003,1099.990,"20",183.33,47.85,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","005638",7.0000,337.500,313.875,549.990,"20",91.67,46.02,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","018727",20.0000,30.000,27.900,44.990,"20",7.50,34.38,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","018728",20.0000,22.920,21.316,34.990,"20",5.83,36.79,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001128","0640","2024-03-19","2024-03-21","021724",10.0000,25.000,23.250,39.990,"20",6.67,43.33,7.00,null,"09:29:57",20.00,"OTPREMNICA","RN-555/24",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","004812",15.0000,485.000,460.750,779.990,"20",130.00,41.07,5.00,null,"09:35:10",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","015046",5.0000,180.000,171.000,299.990,"20",50.00,46.19,5.00,null,"09:35:10",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","000102",24.0000,35.000,33.250,59.990,"20",10.00,50.35,5.00,null,"09:35:10",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","008172",24.0000,35.000,33.250,59.990,"20",10.00,50.35,5.00,null,"09:35:10",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","000647",12.0000,32.000,30.400,59.990,"20",10.00,64.45,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","006214",12.0000,32.000,30.400,59.990,"20",10.00,64.45,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","000651",12.0000,32.000,30.400,59.990,"20",10.00,64.45,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","000223",12.0000,32.000,30.400,59.990,"20",10.00,64.45,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","004695",25.0000,14.000,13.300,24.990,"20",4.17,56.58,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","006960",25.0000,14.000,13.300,24.990,"20",4.17,56.58,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","012392",10.0000,40.000,38.000,69.990,"20",11.67,53.49,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","006218",12.0000,56.000,53.200,89.990,"20",15.00,40.96,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","007035",10.0000,72.000,68.400,109.990,"20",18.33,34.00,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","021616",12.0000,85.000,80.750,129.990,"20",21.67,34.15,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001129","0058","2024-03-19","2024-03-21","007896",15.0000,102.000,96.900,169.990,"20",28.33,46.19,5.00,null,"09:35:11",20.00,"OTPREMNICA","POTR190324/0",1,"2024-03-21",null,"SRB003",null]
["001130","0229","2024-03-20","2024-03-21","016673",42.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"09:38:20",20.00,"OTPREMNICA","1113/2024-1",1,"2024-03-21",null,"SRB003",null]
["001127","0809","2024-03-18","2024-03-21","019374",480.0000,69.170,69.170,99.990,"20",16.67,20.46,0.00,null,"09:49:23",20.00,"OTPREMNICA","F2403120",1,"2024-03-21",null,"SRB003",null]
["001127","0809","2024-03-18","2024-03-21","019370",480.0000,69.170,69.170,99.990,"20",16.67,20.46,0.00,null,"09:49:23",20.00,"OTPREMNICA","F2403120",1,"2024-03-21",null,"SRB003",null]
["001127","0809","2024-03-18","2024-03-21","039924",480.0000,69.170,69.170,99.990,"20",16.67,20.46,0.00,null,"09:49:23",20.00,"OTPREMNICA","F2403120",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"09:57:26",10.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","018766",120.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"09:57:26",10.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"09:57:26",10.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:57:26",10.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"09:57:26",10.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","020581",6.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"09:57:26",10.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:57:26",20.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"09:57:26",20.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"09:57:26",20.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001131","0646","2024-03-21","2024-03-21","034368",6.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:57:26",20.00,"OTPREMNICA","01/244600062",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","006649",24.0000,141.347,141.347,189.990,"10",17.27,22.19,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","002497",12.0000,79.130,79.130,109.990,"10",10.00,26.36,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","027394",24.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","027395",24.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","006823",12.0000,173.665,173.665,239.990,"10",21.82,25.63,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","009193",6.0000,72.873,72.873,99.990,"10",9.09,24.74,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","004080",6.0000,72.873,72.873,99.990,"10",9.09,24.74,0.00,null,"10:01:32",10.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","001466",30.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"10:01:32",20.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"10:01:32",20.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001132","0304","2024-03-21","2024-03-21","005480",12.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"10:01:32",20.00,"OTPREMNICA","40251264-RI",1,"2024-03-21",null,"SRB003",null]
["001133","0303","2024-03-20","2024-03-21","001862",60.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"10:03:50",20.00,"OTPREMNICA","0478/24",1,"2024-03-21",null,"SRB003",null]
["001133","0303","2024-03-20","2024-03-21","005179",108.0000,37.500,37.500,59.990,"20",10.00,33.31,0.00,null,"10:03:50",20.00,"OTPREMNICA","0478/24",1,"2024-03-21",null,"SRB003",null]
["001133","0303","2024-03-20","2024-03-21","003055",120.0000,69.167,69.167,109.990,"20",18.33,32.52,0.00,null,"10:03:50",20.00,"OTPREMNICA","0478/24",1,"2024-03-21",null,"SRB003",null]
["001133","0303","2024-03-20","2024-03-21","002930",48.0000,95.833,95.833,139.990,"20",23.33,21.73,0.00,null,"10:03:50",20.00,"OTPREMNICA","0478/24",1,"2024-03-21",null,"SRB003",null]
["001134","0466","2024-03-21","2024-03-21","011450",30.0000,77.280,65.688,109.990,"20",18.33,39.54,15.00,null,"10:08:11",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-21",null,"SRB003",null]
["001134","0466","2024-03-21","2024-03-21","015134",20.0000,86.710,73.704,109.990,"10",10.00,35.67,15.00,null,"10:08:11",10.00,"OTPREMNICA","24-RN0050001",1,"2024-03-21",null,"SRB003",null]
["001134","0466","2024-03-21","2024-03-21","015240",20.0000,56.610,48.119,69.990,"10",6.36,32.23,15.00,null,"10:08:11",10.00,"OTPREMNICA","24-RN0050001",1,"2024-03-21",null,"SRB003",null]
["001134","0466","2024-03-21","2024-03-21","014992",60.0000,38.450,32.683,49.990,"20",8.33,27.46,15.00,null,"10:08:11",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-21",null,"SRB003",null]
["001134","0466","2024-03-21","2024-03-21","011451",60.0000,54.740,46.529,69.990,"10",6.36,36.75,15.00,null,"10:08:11",10.00,"OTPREMNICA","24-RN0050001",1,"2024-03-21",null,"SRB003",null]
["001134","0466","2024-03-21","2024-03-21","014994",50.0000,7.270,6.180,9.990,"20",1.67,34.72,15.00,null,"10:08:11",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-21",null,"SRB003",null]
["001134","0466","2024-03-21","2024-03-21","005487",20.0000,30.110,25.594,39.990,"20",6.67,30.21,15.00,null,"10:08:11",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-21",null,"SRB003",null]
["001134","0466","2024-03-21","2024-03-21","015084",20.0000,47.290,40.197,64.990,"20",10.83,34.73,15.00,null,"10:08:11",20.00,"OTPREMNICA","24-RN0050001",1,"2024-03-21",null,"SRB003",null]
["001135","0103","2024-03-19","2024-03-21","026915",22.5000,304.500,304.500,479.990,"20",80.00,31.36,0.00,null,"10:10:59",20.00,"OTPREMNICA","002539",1,"2024-03-21",null,"SRB003",null]
["001135","0103","2024-03-19","2024-03-21","013692",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"10:10:59",20.00,"OTPREMNICA","002539",1,"2024-03-21",null,"SRB003",null]
["001135","0103","2024-03-19","2024-03-21","024003",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"10:11:00",20.00,"OTPREMNICA","002539",1,"2024-03-21",null,"SRB003",null]
["001135","0103","2024-03-19","2024-03-21","032750",3.2000,454.140,454.140,739.990,"20",123.33,35.79,0.00,null,"10:11:00",20.00,"OTPREMNICA","002539",1,"2024-03-21",null,"SRB003",null]
["001135","0103","2024-03-19","2024-03-21","030172",10.0000,87.870,87.870,139.990,"20",23.33,32.76,0.00,null,"10:11:00",20.00,"OTPREMNICA","002539",1,"2024-03-21",null,"SRB003",null]
["001135","0103","2024-03-19","2024-03-21","030660",10.0000,103.530,103.530,169.990,"20",28.33,36.83,0.00,null,"10:11:00",20.00,"OTPREMNICA","002539",1,"2024-03-21",null,"SRB003",null]
["001135","0103","2024-03-19","2024-03-21","035006",12.0000,103.529,103.529,169.990,"20",28.33,36.83,0.00,null,"10:11:00",20.00,"OTPREMNICA","002539",1,"2024-03-21",null,"SRB003",null]
["001137","0125","2024-03-21","2024-03-21","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"10:13:56",20.00,"OTPREMNICA","3033595550",1,"2024-03-21",null,"SRB003",null]
["001137","0125","2024-03-21","2024-03-21","004873",12.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"10:13:56",10.00,"OTPREMNICA","3033595550",1,"2024-03-21",null,"SRB003",null]
["001137","0125","2024-03-21","2024-03-21","002156",30.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:13:56",10.00,"OTPREMNICA","3033595550",1,"2024-03-21",null,"SRB003",null]
["001136","0234","2024-03-21","2024-03-21","037681",640.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"10:28:48",20.00,"OTPREMNICA","IFNS24-00144",1,"2024-03-21",null,"SRB003",null]
["001136","0234","2024-03-21","2024-03-21","037683",150.0000,16.000,16.000,29.990,"20",5.00,56.20,0.00,null,"10:28:48",20.00,"OTPREMNICA","IFNS24-00144",1,"2024-03-21",null,"SRB003",null]
["001136","0234","2024-03-21","2024-03-21","037684",150.0000,16.000,16.000,29.990,"20",5.00,56.20,0.00,null,"10:28:48",20.00,"OTPREMNICA","IFNS24-00144",1,"2024-03-21",null,"SRB003",null]
["001136","0234","2024-03-21","2024-03-21","031120",180.0000,80.000,80.000,119.990,"20",20.00,24.99,0.00,null,"10:28:48",20.00,"OTPREMNICA","IFNS24-00144",1,"2024-03-21",null,"SRB003",null]
["001136","0234","2024-03-21","2024-03-21","029516",60.0000,40.000,40.000,59.990,"20",10.00,24.98,0.00,null,"10:28:48",20.00,"OTPREMNICA","IFNS24-00144",1,"2024-03-21",null,"SRB003",null]
["001136","0234","2024-03-21","2024-03-21","029515",240.0000,40.000,40.000,59.990,"20",10.00,24.98,0.00,null,"10:28:48",20.00,"OTPREMNICA","IFNS24-00144",1,"2024-03-21",null,"SRB003",null]
["001136","0234","2024-03-21","2024-03-21","029517",240.0000,40.000,40.000,59.990,"20",10.00,24.98,0.00,null,"10:28:48",20.00,"OTPREMNICA","IFNS24-00144",1,"2024-03-21",null,"SRB003",null]
["001136","0234","2024-03-21","2024-03-21","039925",162.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"10:28:48",20.00,"OTPREMNICA","IFNS24-00144",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","009011",20.0000,95.770,95.770,139.990,"20",23.33,21.81,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","003926",34.0000,30.590,30.590,49.990,"20",8.33,36.18,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","033405",10.0000,58.360,58.360,89.990,"20",15.00,28.50,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","002857",8.0000,131.160,131.160,199.990,"20",33.33,27.06,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","007673",48.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"14:32:55",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","004219",12.0000,130.780,130.780,179.990,"10",16.36,25.12,0.00,null,"14:32:55",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","002497",12.0000,79.860,79.860,109.990,"10",10.00,25.21,0.00,null,"14:32:55",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","009283",4.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","005978",4.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","005977",4.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","006317",28.0000,113.980,113.980,169.990,"20",28.33,24.28,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","008368",2.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","009215",7.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","029783",2.0000,211.310,211.310,299.990,"20",50.00,18.31,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","011245",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","009494",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","035362",12.0000,131.540,131.540,199.990,"20",33.33,26.70,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","036503",8.0000,48.910,48.910,59.990,"20",10.00,2.21,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","001579",2.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","010784",2.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"14:32:55",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","002861",3.0000,154.490,154.490,219.990,"20",36.67,18.66,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","005480",4.0000,234.140,234.140,339.990,"20",56.67,21.01,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","021663",24.0000,47.380,47.380,74.990,"20",12.50,31.89,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","032223",24.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","010630",4.0000,199.000,199.000,299.990,"20",50.00,25.62,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","009656",12.0000,140.450,140.450,169.990,"10",15.45,10.03,0.00,null,"14:32:56",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","001120",6.0000,155.300,155.300,199.990,"10",18.18,17.07,0.00,null,"14:32:56",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","002768",12.0000,55.560,55.560,79.990,"10",7.27,30.88,0.00,null,"14:32:56",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039939",15.0000,96.100,96.100,139.990,"20",23.33,21.39,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","000972",36.0000,76.720,76.720,109.990,"20",18.33,19.47,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","006804",6.0000,141.780,141.780,199.990,"20",33.33,17.55,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","010160",5.0000,166.650,166.650,279.990,"20",46.67,40.01,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","011042",10.0000,258.630,258.630,369.990,"20",61.67,19.21,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","005198",6.0000,59.210,59.210,99.990,"20",16.67,40.73,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","019251",3.0000,960.730,960.730,1399.990,"20",233.33,21.43,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","021378",8.0000,216.630,216.630,299.990,"10",27.27,25.89,0.00,null,"14:32:56",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","001672",3.0000,149.560,149.560,199.990,"10",18.18,21.56,0.00,null,"14:32:56",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","006310",1.0000,97.840,97.840,149.990,"20",25.00,27.75,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","028958",40.0000,50.100,50.100,74.990,"20",12.50,24.73,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","038423",8.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","020908",2.0000,246.380,246.380,359.990,"20",60.00,21.76,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","027926",32.0000,77.300,77.300,109.990,"20",18.33,18.57,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","036278",2.0000,37.330,37.330,59.990,"20",10.00,33.92,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","027651",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"14:32:56",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","031185",5.0000,73.760,73.760,99.990,"10",9.09,23.24,0.00,null,"14:32:56",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","008114",8.0000,97.340,97.340,139.990,"10",12.73,30.74,0.00,null,"14:32:56",10.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","037647",23.0000,19.380,19.380,29.990,"20",5.00,28.96,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","009916",28.0000,37.150,37.150,59.990,"20",10.00,34.57,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","033769",8.0000,45.480,45.480,69.990,"20",11.67,28.24,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","003378",25.0000,38.850,38.850,59.990,"20",10.00,28.68,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","028946",2.0000,923.700,923.700,1349.990,"20",225.00,21.79,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","016093",2.0000,356.170,356.170,529.990,"20",88.33,24.00,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","017382",16.0000,51.760,51.760,74.990,"20",12.50,20.73,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","001151",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","035455",60.0000,36.470,36.470,59.990,"20",10.00,37.08,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039940",12.0000,35.620,35.620,52.990,"20",8.83,23.97,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","030567",12.0000,128.150,128.150,189.990,"20",31.67,23.55,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","029961",16.0000,90.890,90.890,139.990,"20",23.33,28.35,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","003645",20.0000,72.960,72.960,99.990,"20",16.67,14.21,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","002999",20.0000,72.960,72.960,99.990,"20",16.67,14.21,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","012225",23.0000,175.640,175.640,259.990,"20",43.33,23.35,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","001045",8.0000,426.500,426.500,599.990,"20",100.00,17.23,0.00,null,"14:32:56",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","011806",59.0000,28.310,28.310,42.990,"20",7.17,26.55,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039941",5.0000,485.830,485.830,699.990,"20",116.67,20.07,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039942",24.0000,121.920,121.920,179.990,"20",30.00,23.02,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039943",5.0000,887.500,887.500,1299.990,"20",216.67,22.06,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","016094",6.0000,325.350,325.350,499.990,"20",83.33,28.06,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","019770",2.0000,924.680,924.680,1349.990,"20",225.00,21.66,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","001054",4.0000,426.500,426.500,599.990,"20",100.00,17.23,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","005891",48.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","037316",9.0000,91.560,91.560,169.990,"20",28.33,54.72,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","000298",48.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","033776",2.0000,1229.040,1229.040,1799.990,"20",300.00,22.05,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","004777",120.0000,45.747,45.747,59.990,"20",10.00,9.28,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","030578",18.0000,72.950,72.950,124.990,"20",20.83,42.78,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","002219",24.0000,51.150,51.150,79.990,"20",13.33,30.32,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","012123",4.0000,294.460,294.460,429.990,"20",71.67,21.69,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","026407",5.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","034306",24.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","008531",17.0000,69.350,69.350,109.990,"20",18.33,32.17,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","032307",72.0000,4.580,4.580,7.990,"20",1.33,45.38,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","033778",60.0000,4.675,4.675,7.990,"20",1.33,42.42,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","009505",15.0000,102.810,102.810,149.990,"20",25.00,21.58,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","005447",44.0000,71.400,71.400,109.990,"20",18.33,28.37,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","006312",6.0000,283.240,283.240,399.990,"20",66.67,17.68,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","032127",6.0000,246.890,246.890,359.990,"20",60.00,21.51,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","034309",6.0000,246.890,246.890,359.990,"20",60.00,21.51,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039946",4.0000,300.420,300.420,449.990,"20",75.00,24.82,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039947",4.0000,300.420,300.420,449.990,"20",75.00,24.82,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039948",4.0000,300.420,300.420,449.990,"20",75.00,24.82,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039944",5.0000,245.550,245.550,399.990,"20",66.67,35.75,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039701",2.0000,858.320,858.320,1399.990,"20",233.33,35.92,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001138","0214","2024-03-21","2024-03-21","039945",8.0000,156.000,156.000,249.990,"20",41.67,33.54,0.00,null,"14:32:57",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032886",2.0000,249.900,212.415,349.990,"20",58.33,37.31,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032888",6.0000,349.900,297.415,499.990,"20",83.33,40.09,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032937",4.0000,169.900,144.415,229.990,"20",38.33,32.71,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032889",3.0000,149.900,127.415,219.990,"20",36.67,43.88,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","039949",3.0000,299.900,254.915,449.990,"20",75.00,47.10,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032891",2.0000,249.900,212.415,349.990,"20",58.33,37.31,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","024375",3.0000,149.900,127.415,219.990,"20",36.67,43.88,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032938",3.0000,209.900,178.415,299.990,"20",50.00,40.12,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","015090",4.0000,179.900,152.915,249.990,"20",41.67,36.24,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032893",6.0000,119.900,101.915,179.990,"20",30.00,47.17,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","036512",3.0000,159.900,135.915,229.990,"20",38.33,41.01,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","036513",3.0000,159.900,135.915,229.990,"20",38.33,41.01,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","034807",3.0000,149.900,127.415,219.990,"20",36.67,43.88,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032900",3.0000,149.900,127.415,219.990,"20",36.67,43.88,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032901",3.0000,149.900,127.415,219.990,"20",36.67,43.88,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032902",2.0000,249.900,212.415,349.990,"20",58.33,37.31,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032903",3.0000,429.900,365.415,649.990,"20",108.33,48.23,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","015089",4.0000,179.900,152.915,249.990,"20",41.67,36.24,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001139","0765","2024-03-20","2024-03-21","032905",3.0000,149.900,127.415,219.990,"20",36.67,43.88,15.00,null,"14:53:36",20.00,"OTPREMNICA","193/24",1,"2024-03-21",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","004218",20.0000,75.000,75.000,109.990,"10",10.00,33.32,0.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","002412",10.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","007317",6.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"07:23:38",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001140","0219","2024-03-22","2024-03-22","008357",6.0000,176.040,140.832,194.990,"10",17.73,25.87,20.00,null,"07:23:39",10.00,"OTPREMNICA","851423138",1,"2024-03-22",null,"SRB003",null]
["001141","0245","2024-03-22","2024-03-22","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:25:12",10.00,"OTPREMNICA","613",1,"2024-03-22",null,"SRB003",null]
["001141","0245","2024-03-22","2024-03-22","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:25:12",10.00,"OTPREMNICA","613",1,"2024-03-22",null,"SRB003",null]
["001141","0245","2024-03-22","2024-03-22","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:25:12",10.00,"OTPREMNICA","613",1,"2024-03-22",null,"SRB003",null]
["001141","0245","2024-03-22","2024-03-22","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:25:12",10.00,"OTPREMNICA","613",1,"2024-03-22",null,"SRB003",null]
["001141","0245","2024-03-22","2024-03-22","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:25:12",10.00,"OTPREMNICA","613",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","003605",43.0000,150.000,150.000,219.990,"10",20.00,33.33,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","006055",19.7000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","003947",9.6000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","002668",9.0000,211.820,211.820,289.990,"10",26.36,24.46,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","003602",29.0000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","011460",10.7000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","006857",9.7000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","000416",76.0000,157.910,157.910,209.990,"10",19.09,20.89,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","009071",12.1000,140.910,140.910,219.990,"10",20.00,41.93,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","004810",16.3000,204.550,204.550,309.990,"10",28.18,37.77,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","009760",3.3000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","016242",2.3000,590.910,590.910,899.990,"10",81.82,38.46,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","008532",2.2000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","004657",25.3000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","005138",4.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","009813",10.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","007595",36.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","008132",20.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001143","0046","2024-03-22","2024-03-22","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:32:00",10.00,"OTPREMNICA","2403812",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","004952",50.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"11:43:21",20.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","005715",24.0000,49.000,49.000,79.990,"20",13.33,36.04,0.00,null,"11:43:21",20.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"11:43:21",10.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","012509",10.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:43:21",10.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","023719",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:43:21",10.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"11:43:21",20.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","003263",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:43:21",10.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","020974",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:43:21",10.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","022592",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:43:21",10.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","020916",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:43:21",10.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","007101",30.0000,59.000,59.000,89.990,"20",15.00,27.10,0.00,null,"11:43:21",20.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001144","0299","2024-03-20","2024-03-22","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"11:43:21",10.00,"OTPREMNICA","2024-205-923",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","028794",24.0000,61.336,61.336,99.990,"20",16.67,35.85,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","026450",24.0000,61.336,61.336,99.990,"20",16.67,35.85,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","028794",24.0000,61.336,61.336,99.990,"20",16.67,35.85,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","040016",24.0000,36.370,36.370,69.990,"20",11.67,60.37,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","000411",20.0000,50.456,50.456,89.990,"20",15.00,48.63,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","017144",24.0000,97.850,97.850,159.990,"20",26.67,36.25,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","024337",20.0000,43.985,43.985,74.990,"20",12.50,42.07,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","003609",20.0000,43.985,43.985,74.990,"20",12.50,42.07,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001145","0657","2024-03-21","2024-03-22","022654",20.0000,0.001,0.001,74.990,"20",12.50,6249064.17,0.00,null,"11:49:32",20.00,"OTPREMNICA","2024-3002216",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019516",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019524",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","003881",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","029771",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019523",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","029772",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","006958",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","024632",20.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019515",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","022529",20.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","034762",8.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019532",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019518",20.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019526",40.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","022530",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019513",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019512",10.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019535",20.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019525",20.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019503",40.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019514",20.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"11:53:34",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019519",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:53:35",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019522",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:53:35",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019536",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:53:35",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019507",20.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:53:35",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019506",10.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"11:53:35",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019528",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:53:35",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001146","0657","2024-03-21","2024-03-22","019534",30.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:53:35",20.00,"OTPREMNICA","2024-2015366",1,"2024-03-22",null,"SRB003",null]
["001147","0009","2024-03-22","2024-03-22","013132",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:54:46",20.00,"OTPREMNICA","2941VP-2024",1,"2024-03-22",null,"SRB003",null]
["001147","0009","2024-03-22","2024-03-22","013093",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:54:46",20.00,"OTPREMNICA","2941VP-2024",1,"2024-03-22",null,"SRB003",null]
["001147","0009","2024-03-22","2024-03-22","000765",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:54:46",20.00,"OTPREMNICA","2941VP-2024",1,"2024-03-22",null,"SRB003",null]
["001147","0009","2024-03-22","2024-03-22","000767",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:54:46",20.00,"OTPREMNICA","2941VP-2024",1,"2024-03-22",null,"SRB003",null]
["001147","0009","2024-03-22","2024-03-22","015180",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"11:54:46",20.00,"OTPREMNICA","2941VP-2024",1,"2024-03-22",null,"SRB003",null]
["001147","0009","2024-03-22","2024-03-22","012785",3.0000,240.000,216.000,339.990,"20",56.67,31.17,10.00,null,"11:54:46",20.00,"OTPREMNICA","2941VP-2024",1,"2024-03-22",null,"SRB003",null]
["001148","0303","2024-03-21","2024-03-22","000687",60.0000,90.919,90.919,129.990,"10",11.82,29.98,0.00,null,"11:57:52",10.00,"OTPREMNICA","0491/24",1,"2024-03-22",null,"SRB003",null]
["001148","0303","2024-03-21","2024-03-22","002928",48.0000,158.333,158.333,239.990,"20",40.00,26.31,0.00,null,"11:57:52",20.00,"OTPREMNICA","0491/24",1,"2024-03-22",null,"SRB003",null]
["001148","0303","2024-03-21","2024-03-22","009140",12.0000,875.000,875.000,1249.990,"20",208.33,19.05,0.00,null,"11:57:52",20.00,"OTPREMNICA","0491/24",1,"2024-03-22",null,"SRB003",null]
["001149","0213","2024-03-20","2024-03-22","040017",5.0000,1485.000,1485.000,1799.990,"20",300.00,1.01,0.00,null,"12:00:55",20.00,"OTPREMNICA","IF24018517",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","039951",10.0000,266.000,266.000,449.990,"20",75.00,40.97,0.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","007730",30.0000,124.000,105.400,159.990,"20",26.67,26.49,15.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","016597",16.0000,38.350,30.680,49.990,"20",8.33,35.78,20.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","004180",20.0000,33.184,33.184,54.990,"20",9.17,38.09,0.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","004432",30.0000,48.615,48.615,89.990,"20",15.00,54.26,0.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","002528",10.0000,73.300,51.310,84.990,"20",14.17,38.03,30.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","001707",10.0000,139.000,97.300,159.990,"20",26.67,37.02,30.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","002869",30.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","002984",100.0000,5.693,5.693,9.990,"20",1.67,46.23,0.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","008966",30.0000,30.740,21.518,34.990,"20",5.83,35.51,30.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","000799",60.0000,15.000,10.500,19.990,"20",3.33,58.65,30.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","014236",100.0000,5.690,5.690,9.990,"20",1.67,46.31,0.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","002996",10.0000,69.400,48.580,89.990,"20",15.00,54.37,30.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","007996",10.0000,35.910,35.910,69.990,"20",11.67,62.42,0.00,null,"12:14:09",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","003912",20.0000,142.975,142.975,199.990,"10",18.18,27.16,0.00,null,"12:14:09",10.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","015570",10.0000,96.800,67.760,99.000,"10",9.00,32.82,30.00,null,"12:14:09",10.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","003821",20.0000,73.300,51.310,89.990,"20",15.00,46.15,30.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","001722",10.0000,52.920,37.044,59.990,"20",10.00,34.95,30.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","019129",20.0000,33.383,33.383,49.990,"20",8.33,24.79,0.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","028989",10.0000,35.910,35.910,64.990,"20",10.83,50.82,0.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","038279",30.0000,64.505,64.505,99.990,"10",9.09,40.92,0.00,null,"12:14:10",10.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","015857",16.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","020816",12.0000,70.253,70.253,99.990,"20",16.67,18.61,0.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","037840",4.0000,254.000,127.000,199.990,"20",33.33,31.23,50.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","038190",24.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","039656",12.0000,87.000,73.950,119.990,"20",20.00,35.22,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","039147",12.0000,65.000,55.250,89.990,"20",15.00,35.73,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","014802",24.0000,35.600,30.260,54.990,"20",9.17,51.44,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","014801",48.0000,35.600,30.260,54.990,"20",9.17,51.44,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","007281",6.0000,144.600,122.910,199.990,"20",33.33,35.59,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","039952",126.0000,108.000,91.800,149.990,"20",25.00,36.16,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","039953",84.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","013332",48.0000,21.300,18.105,29.990,"20",5.00,38.04,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","020396",48.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","015144",10.0000,114.000,96.900,159.990,"20",26.67,37.59,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","024054",48.0000,50.420,42.857,69.990,"20",11.67,36.09,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","016956",50.0000,14.800,12.580,24.990,"20",4.17,65.54,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","016236",10.0000,145.000,123.250,219.990,"20",36.67,48.74,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","037184",50.0000,22.500,19.125,29.990,"20",5.00,30.68,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","035080",12.0000,123.000,61.500,109.990,"20",18.33,49.04,50.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","016600",12.0000,140.000,70.000,129.990,"20",21.67,54.75,50.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","011045",30.0000,19.280,15.424,29.990,"20",5.00,62.03,20.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","012702",30.0000,19.280,15.424,29.990,"20",5.00,62.03,20.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","016586",40.0000,59.660,47.728,69.990,"10",6.36,33.31,20.00,null,"12:14:10",10.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","014701",12.0000,142.750,114.200,179.990,"20",30.00,31.34,20.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","012695",24.0000,52.744,52.744,79.990,"20",13.33,26.38,0.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","002779",15.0000,97.570,82.935,139.990,"20",23.33,40.66,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","016232",200.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","016229",24.0000,105.000,89.250,139.990,"20",23.33,30.71,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","012192",42.0000,36.300,30.855,49.990,"20",8.33,35.01,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001150","0403","2024-03-20","2024-03-22","029914",20.0000,194.500,165.325,259.990,"20",43.33,31.05,15.00,null,"12:14:10",20.00,"OTPREMNICA","11193/24-O",1,"2024-03-22",null,"SRB003",null]
["001151","0403","2024-03-21","2024-03-22","000571",20.0000,101.500,86.275,149.990,"20",25.00,44.88,15.00,null,"12:17:05",20.00,"OTPREMNICA","11360/24-O",1,"2024-03-22",null,"SRB003",null]
["001152","0403","2024-03-22","2024-03-22","013265",30.0000,0.001,0.001,44.990,"20",7.50,3749065.17,0.00,null,"12:19:33",20.00,"OTPREMNICA","55405",1,"2024-03-22",null,"SRB003",null]
["001153","0416","2024-03-21","2024-03-22","008949",24.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"12:22:48",20.00,"OTPREMNICA","2201/081040/",1,"2024-03-22",null,"SRB003",null]
["001153","0416","2024-03-21","2024-03-22","005771",500.0000,26.816,26.816,44.990,"20",7.50,39.81,0.00,null,"12:22:48",20.00,"OTPREMNICA","2201/081040/",1,"2024-03-22",null,"SRB003",null]
["001153","0416","2024-03-21","2024-03-22","003037",24.0000,154.810,154.810,269.990,"20",45.00,45.33,0.00,null,"12:22:49",20.00,"OTPREMNICA","2201/081040/",1,"2024-03-22",null,"SRB003",null]
["001153","0416","2024-03-21","2024-03-22","009030",180.0000,180.770,180.770,269.990,"20",45.00,24.46,0.00,null,"12:22:49",20.00,"OTPREMNICA","2201/081040/",1,"2024-03-22",null,"SRB003",null]
["001153","0416","2024-03-21","2024-03-22","005828",240.0000,31.540,31.540,49.990,"20",8.33,32.08,0.00,null,"12:22:49",20.00,"OTPREMNICA","2201/081040/",1,"2024-03-22",null,"SRB003",null]
["001153","0416","2024-03-21","2024-03-22","025516",72.0000,61.990,61.990,89.990,"20",15.00,20.97,0.00,null,"12:22:49",20.00,"OTPREMNICA","2201/081040/",1,"2024-03-22",null,"SRB003",null]
["001157","0034","2024-03-21","2024-03-22","022799",5000.0000,1.300,1.300,5.000,"20",0.83,220.51,0.00,null,"12:25:24",20.00,"OTPREMNICA","117/2024",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","037379",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"12:36:36",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","036878",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","037380",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","039571",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","039572",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","040018",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","040019",4.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","040020",1.0000,1665.830,1374.310,1999.000,"20",333.17,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","040021",1.0000,1665.830,1374.310,1999.000,"20",333.17,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","040022",1.0000,1665.830,1374.310,1999.000,"20",333.17,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","039706",1.0000,1665.830,1374.310,1999.000,"20",333.17,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001158","0798","2024-03-21","2024-03-22","038694",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"12:36:37",20.00,"OTPREMNICA","24-RN1000035",1,"2024-03-22",null,"SRB003",null]
["001155","0056","2024-03-22","2024-03-22","028894",800.0000,417.513,417.513,599.990,"20",100.00,19.75,0.00,null,"14:39:52",20.00,"OTPREMNICA","98663775",1,"2024-03-22",null,"SRB003",null]
["001155","0056","2024-03-22","2024-03-22","028896",200.0000,417.513,417.513,599.990,"20",100.00,19.75,0.00,null,"14:39:52",20.00,"OTPREMNICA","98663775",1,"2024-03-22",null,"SRB003",null]
["001156","0034","2024-03-21","2024-03-22","009740",2700.0000,136.650,136.650,170.000,"20",28.33,3.67,0.00,null,"15:10:54",20.00,"OTPREMNICA","119/2024",1,"2024-03-22",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","012388",400.0000,91.660,91.660,139.990,"20",23.33,27.27,0.00,null,"08:25:38",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","034850",600.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"08:25:38",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","035460",600.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"08:25:38",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","034851",600.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"08:25:38",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","035459",600.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","031829",600.0000,13.330,13.330,19.990,"20",3.33,24.97,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","022911",30.0000,333.330,333.330,599.990,"20",100.00,50.00,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","018953",14.0000,333.330,333.330,599.990,"20",100.00,50.00,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","012060",8.0000,333.330,333.330,599.990,"20",100.00,50.00,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","040023",12.0000,333.330,333.330,599.990,"20",100.00,50.00,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","005196",72.0000,233.330,233.330,369.990,"20",61.67,32.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","007137",150.0000,73.330,73.330,119.990,"20",20.00,36.36,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","037424",64.0000,391.660,391.660,599.990,"20",100.00,27.66,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","003054",120.0000,64.990,64.990,99.990,"20",16.67,28.21,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","008163",120.0000,26.660,26.660,39.990,"20",6.67,25.00,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","009000",120.0000,25.830,25.830,39.990,"20",6.67,29.02,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","034508",216.0000,40.830,40.830,69.990,"20",11.67,42.85,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","008412",90.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","037131",90.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","036817",72.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","036819",90.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","036816",90.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","036815",90.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","036818",78.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","037130",72.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","036814",90.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","011146",60.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","006774",90.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","038567",72.0000,34.990,34.990,59.990,"20",10.00,42.87,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","002933",144.0000,59.160,59.160,89.990,"20",15.00,26.76,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","025239",50.0000,40.830,40.830,64.990,"20",10.83,32.64,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","023629",150.0000,62.490,62.490,119.990,"20",20.00,60.01,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","007699",72.0000,77.500,77.500,119.990,"20",20.00,29.02,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","001799",300.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","007378",180.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","001973",150.0000,13.330,13.330,24.990,"20",4.17,56.23,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","009739",240.0000,95.830,95.830,149.990,"20",25.00,30.43,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","007703",60.0000,43.330,43.330,79.990,"20",13.33,53.84,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001154","0148","2024-03-21","2024-03-22","031439",1120.0000,6.660,6.660,9.990,"20",1.67,25.00,0.00,null,"08:25:39",20.00,"OTPREMNICA","2103-4/24",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","001648",20.0000,112.500,112.500,189.990,"20",31.67,40.73,0.00,null,"09:18:57",20.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","003947",20.0000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","003605",71.3000,150.000,150.000,219.990,"10",20.00,33.33,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","000416",76.0000,162.790,162.790,209.990,"10",19.09,17.27,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","003602",13.6000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","006857",10.2000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","009555",11.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","009509",4.8000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","004810",32.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","009071",21.3800,136.340,136.340,209.990,"10",19.09,40.02,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","007912",6.6000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","008276",6.8000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","002668",9.0000,186.360,186.360,249.990,"10",22.73,21.95,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","006414",30.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","008132",40.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","003956",6.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:18:57",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","005293",8.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","003709",70.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","009632",30.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","007595",54.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","008532",13.0000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","000114",40.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","013025",2.5000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","004657",14.4000,63.600,63.600,99.990,"10",9.09,42.92,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","006977",3.0000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","002361",2.2000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","003822",20.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","005138",3.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","015564",1.8000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","012494",3.6000,345.450,345.450,519.990,"10",47.27,36.84,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","006464",10.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","009813",20.0000,45.450,45.450,69.990,"10",6.36,39.99,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001163","0046","2024-03-23","2024-03-23","006055",42.0000,109.090,109.090,159.990,"10",14.54,33.33,0.00,null,"09:18:58",10.00,"OTPREMNICA","2403880",1,"2024-03-23",null,"SRB003",null]
["001160","0219","2024-03-23","2024-03-23","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:23:43",10.00,"OTPREMNICA","851423889",1,"2024-03-23",null,"SRB003",null]
["001160","0219","2024-03-23","2024-03-23","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:23:43",10.00,"OTPREMNICA","851423889",1,"2024-03-23",null,"SRB003",null]
["001160","0219","2024-03-23","2024-03-23","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"09:23:43",10.00,"OTPREMNICA","851423889",1,"2024-03-23",null,"SRB003",null]
["001160","0219","2024-03-23","2024-03-23","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:23:43",10.00,"OTPREMNICA","851423889",1,"2024-03-23",null,"SRB003",null]
["001160","0219","2024-03-23","2024-03-23","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:23:43",10.00,"OTPREMNICA","851423889",1,"2024-03-23",null,"SRB003",null]
["001160","0219","2024-03-23","2024-03-23","003203",80.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:23:43",10.00,"OTPREMNICA","851423889",1,"2024-03-23",null,"SRB003",null]
["001160","0219","2024-03-23","2024-03-23","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:23:43",10.00,"OTPREMNICA","851423889",1,"2024-03-23",null,"SRB003",null]
["001160","0219","2024-03-23","2024-03-23","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:23:44",10.00,"OTPREMNICA","851423889",1,"2024-03-23",null,"SRB003",null]
["001142","0020","2024-03-23","2024-03-23","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:30:47",10.00,"OTPREMNICA","11897",1,"2024-03-23",null,"SRB003",null]
["001142","0020","2024-03-23","2024-03-23","005778",12.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:30:47",10.00,"OTPREMNICA","11897",1,"2024-03-23",null,"SRB003",null]
["001142","0020","2024-03-23","2024-03-23","006100",8.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:30:47",10.00,"OTPREMNICA","11897",1,"2024-03-23",null,"SRB003",null]
["001142","0020","2024-03-23","2024-03-23","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:30:47",20.00,"OTPREMNICA","11897",1,"2024-03-23",null,"SRB003",null]
["001142","0020","2024-03-23","2024-03-23","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:30:47",20.00,"OTPREMNICA","11897",1,"2024-03-23",null,"SRB003",null]
["001162","0295","2024-03-22","2024-03-23","006156",30.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"10:05:43",20.00,"OTPREMNICA","54/24",1,"2024-03-23",null,"SRB003",null]
["001164","0152","2024-03-22","2024-03-23","011309",48.0000,56.690,47.620,79.990,"20",13.33,39.98,16.00,null,"10:11:03",20.00,"OTPREMNICA","1549/2024",1,"2024-03-23",null,"SRB003",null]
["001164","0152","2024-03-22","2024-03-23","028961",40.0000,44.630,37.489,59.990,"20",10.00,33.35,16.00,null,"10:11:03",20.00,"OTPREMNICA","1549/2024",1,"2024-03-23",null,"SRB003",null]
["001164","0152","2024-03-22","2024-03-23","037507",12.0000,105.660,88.754,149.990,"20",25.00,40.83,16.00,null,"10:11:03",20.00,"OTPREMNICA","1549/2024",1,"2024-03-23",null,"SRB003",null]
["001164","0152","2024-03-22","2024-03-23","040025",10.0000,128.730,108.133,169.990,"20",28.33,31.00,16.00,null,"10:11:03",20.00,"OTPREMNICA","1549/2024",1,"2024-03-23",null,"SRB003",null]
["001161","0245","2024-03-23","2024-03-23","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:49:33",10.00,"OTPREMNICA","622",1,"2024-03-23",null,"SRB003",null]
["001161","0245","2024-03-23","2024-03-23","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:49:33",10.00,"OTPREMNICA","622",1,"2024-03-23",null,"SRB003",null]
["001161","0245","2024-03-23","2024-03-23","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:49:33",10.00,"OTPREMNICA","622",1,"2024-03-23",null,"SRB003",null]
["001161","0245","2024-03-23","2024-03-23","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:49:33",10.00,"OTPREMNICA","622",1,"2024-03-23",null,"SRB003",null]
["001161","0245","2024-03-23","2024-03-23","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:49:33",10.00,"OTPREMNICA","622",1,"2024-03-23",null,"SRB003",null]
["001161","0245","2024-03-23","2024-03-23","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:49:33",10.00,"OTPREMNICA","622",1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","040024",400.0000,60.453,60.453,89.990,"20",15.00,24.05,0.00,null,"11:40:15",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","012222",200.0000,55.194,55.194,79.990,"20",13.33,20.77,0.00,null,"11:40:15",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","006347",32.0000,133.224,133.224,199.990,"20",33.33,25.10,0.00,null,"11:40:15",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","006273",400.0000,56.609,56.609,79.990,"20",13.33,17.75,0.00,null,"11:40:15",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","000259",450.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"11:40:15",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","032695",15.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"11:40:15",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","002981",36.0000,110.947,110.947,159.990,"20",26.67,20.17,0.00,null,"11:40:15",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","029642",32.0000,137.410,137.410,219.990,"20",36.67,33.41,0.00,null,"11:40:15",20.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","011058",192.0000,28.592,28.592,44.990,"10",4.09,43.05,0.00,null,"11:40:16",10.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001159","0539","2024-03-22","2024-03-22","001620",60.0000,91.653,91.653,129.990,"10",11.82,28.93,0.00,null,"11:40:16",10.00,"OTPREMNICA",null,1,"2024-03-23",null,"SRB003",null]
["001165","0304","2024-03-23","2024-03-23","040027",12.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"13:19:41",10.00,"OTPREMNICA","40259772-RI",1,"2024-03-23",null,"SRB003",null]
["001165","0304","2024-03-23","2024-03-23","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"13:19:41",10.00,"OTPREMNICA","40259772-RI",1,"2024-03-23",null,"SRB003",null]
["001165","0304","2024-03-23","2024-03-23","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"13:19:41",20.00,"OTPREMNICA","40259772-RI",1,"2024-03-23",null,"SRB003",null]
["001165","0304","2024-03-23","2024-03-23","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"13:19:41",20.00,"OTPREMNICA","40259772-RI",1,"2024-03-23",null,"SRB003",null]
["001167","0214","2024-03-21","2024-03-23","005743",652.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"14:37:35",10.00,"OTPREMNICA","04OTP-6267",1,"2024-03-23",null,"SRB003",null]
["001167","0214","2024-03-21","2024-03-23","025347",360.0000,67.490,67.490,99.990,"20",16.67,23.46,0.00,null,"14:37:35",20.00,"OTPREMNICA","04OTP-6267",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","007620",3.0000,232.130,232.130,319.990,"20",53.33,14.87,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","005801",25.0000,90.970,90.970,149.990,"20",25.00,37.40,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","007172",3.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","019228",16.0000,137.370,137.370,199.990,"20",33.33,21.32,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","006940",11.0000,42.180,42.180,59.990,"20",10.00,18.52,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","030236",15.0000,129.870,129.870,199.990,"20",33.33,28.33,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","030633",20.0000,74.920,74.920,119.990,"20",20.00,33.46,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","018579",5.0000,162.230,162.230,249.990,"20",41.67,28.41,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","034265",2.0000,87.620,87.620,139.990,"20",23.33,33.14,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","004452",8.0000,314.900,314.900,449.990,"20",75.00,19.08,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","001120",6.0000,155.300,155.300,199.990,"10",18.18,17.07,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","000666",6.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","002809",6.0000,78.050,78.050,99.990,"10",9.09,16.46,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","007552",7.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","003510",2.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","000348",2.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","006920",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","006954",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","000378",8.0000,164.700,164.700,239.990,"20",40.00,21.43,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","005415",4.0000,159.650,159.650,259.990,"20",43.33,35.71,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","006917",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","007349",8.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"14:37:42",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","005235",2.0000,175.370,175.370,269.990,"20",45.00,28.30,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","009876",18.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","007263",16.0000,64.040,64.040,89.990,"20",15.00,17.10,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","000752",3.0000,655.430,655.430,949.990,"20",158.33,20.78,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","006249",3.0000,787.330,787.330,1149.990,"20",191.67,21.72,0.00,null,"14:37:42",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","014295",3.0000,368.840,368.840,539.990,"20",90.00,22.00,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","014517",2.0000,368.840,368.840,539.990,"20",90.00,22.00,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","022844",3.0000,74.050,74.050,119.990,"20",20.00,35.03,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","035986",1.0000,39.110,39.110,64.990,"20",10.83,38.48,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","005922",12.0000,70.450,70.450,99.990,"20",16.67,18.28,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","038356",16.0000,180.040,180.040,269.990,"20",45.00,24.97,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","032724",4.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"14:37:43",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","032685",4.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"14:37:43",10.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","003471",28.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","039661",24.0000,83.630,83.630,129.990,"20",21.67,29.53,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","037678",14.0000,75.850,75.850,109.990,"20",18.33,20.84,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","000699",16.0000,95.780,95.780,149.990,"20",25.00,30.50,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","028605",20.0000,104.740,104.740,169.990,"20",28.33,35.25,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","008168",3.0000,1101.590,1101.590,1599.990,"20",266.67,21.04,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","030635",6.0000,120.160,120.160,179.990,"20",30.00,24.83,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","033384",5.0000,261.060,261.060,399.990,"20",66.67,27.68,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","030155",3.0000,185.830,185.830,299.990,"20",50.00,34.53,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","039784",6.0000,210.740,210.740,309.990,"20",51.67,22.58,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","002942",17.0000,69.920,69.920,109.990,"20",18.33,31.09,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","038862",18.0000,52.530,52.530,84.990,"20",14.17,34.83,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001166","0214","2024-03-23","2024-03-23","040029",48.0000,116.290,116.290,169.990,"20",28.33,21.81,0.00,null,"14:37:43",20.00,"OTPREMNICA","24OTP-4278",1,"2024-03-23",null,"SRB003",null]
["001168","0214","2024-03-21","2024-03-23","006064",300.0000,54.080,39.543,59.990,"20",10.00,26.42,26.88,null,"14:38:52",20.00,"OTPREMNICA","04OTP-6240",1,"2024-03-23",null,"SRB003",null]
["001168","0214","2024-03-21","2024-03-23","003305",280.0000,70.720,51.710,82.990,"20",13.83,33.74,26.88,null,"14:38:52",20.00,"OTPREMNICA","04OTP-6240",1,"2024-03-23",null,"SRB003",null]
["001168","0214","2024-03-21","2024-03-23","005607",280.0000,70.720,61.173,89.990,"20",15.00,22.59,13.50,null,"14:38:52",20.00,"OTPREMNICA","04OTP-6240",1,"2024-03-23",null,"SRB003",null]
["001168","0214","2024-03-21","2024-03-23","003304",280.0000,70.720,51.710,74.990,"20",12.50,20.85,26.88,null,"14:38:52",20.00,"OTPREMNICA","04OTP-6240",1,"2024-03-23",null,"SRB003",null]
["001168","0214","2024-03-21","2024-03-23","004289",100.0000,114.000,83.357,129.990,"20",21.67,29.95,26.88,null,"14:38:52",20.00,"OTPREMNICA","04OTP-6240",1,"2024-03-23",null,"SRB003",null]
["001168","0214","2024-03-21","2024-03-23","009730",140.0000,74.460,64.408,94.990,"20",15.83,22.90,13.50,null,"14:38:52",20.00,"OTPREMNICA","04OTP-6240",1,"2024-03-23",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","001648",20.0000,112.500,112.500,189.990,"20",31.67,40.73,0.00,null,"07:27:14",20.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","000416",57.0000,177.270,177.270,239.990,"10",21.82,23.07,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","007595",36.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","012494",4.9000,322.730,322.730,499.990,"10",45.45,40.84,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","007443",6.1000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","009632",25.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","011460",10.1000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","006857",10.6000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","003602",28.6000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","006464",6.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","007117",5.0000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","003947",8.6000,95.450,95.450,149.990,"10",13.64,42.85,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","009071",10.6000,136.340,136.340,209.990,"10",19.09,40.02,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","004810",13.6000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","008276",7.1000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","008132",50.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","004657",35.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","003822",16.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","013025",2.0000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001173","0046","2024-03-25","2024-03-25","003605",41.5000,150.000,150.000,219.990,"10",20.00,33.33,0.00,null,"07:27:14",10.00,"OTPREMNICA","2403952",1,"2024-03-25",null,"SRB003",null]
["001169","0219","2024-03-24","2024-03-25","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:36:24",10.00,"OTPREMNICA","851424414",1,"2024-03-25",null,"SRB003",null]
["001169","0219","2024-03-24","2024-03-25","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:36:24",10.00,"OTPREMNICA","851424414",1,"2024-03-25",null,"SRB003",null]
["001169","0219","2024-03-24","2024-03-25","003203",100.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:36:24",10.00,"OTPREMNICA","851424414",1,"2024-03-25",null,"SRB003",null]
["001169","0219","2024-03-24","2024-03-25","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:36:24",10.00,"OTPREMNICA","851424414",1,"2024-03-25",null,"SRB003",null]
["001169","0219","2024-03-24","2024-03-25","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:36:24",10.00,"OTPREMNICA","851424414",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001170","0219","2024-03-25","2024-03-25","005500",12.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:55:43",10.00,"OTPREMNICA","851425141",1,"2024-03-25",null,"SRB003",null]
["001171","0245","2024-03-25","2024-03-25","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:59:11",10.00,"OTPREMNICA","631",1,"2024-03-25",null,"SRB003",null]
["001171","0245","2024-03-25","2024-03-25","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:59:11",10.00,"OTPREMNICA","631",1,"2024-03-25",null,"SRB003",null]
["001171","0245","2024-03-25","2024-03-25","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:59:11",10.00,"OTPREMNICA","631",1,"2024-03-25",null,"SRB003",null]
["001171","0245","2024-03-25","2024-03-25","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:59:11",10.00,"OTPREMNICA","631",1,"2024-03-25",null,"SRB003",null]
["001171","0245","2024-03-25","2024-03-25","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:59:11",10.00,"OTPREMNICA","631",1,"2024-03-25",null,"SRB003",null]
["001171","0245","2024-03-25","2024-03-25","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:59:11",10.00,"OTPREMNICA","631",1,"2024-03-25",null,"SRB003",null]
["001172","0020","2024-03-25","2024-03-25","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:17:00",10.00,"OTPREMNICA","13055",1,"2024-03-25",null,"SRB003",null]
["001172","0020","2024-03-25","2024-03-25","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:17:00",10.00,"OTPREMNICA","13055",1,"2024-03-25",null,"SRB003",null]
["001172","0020","2024-03-25","2024-03-25","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:17:00",10.00,"OTPREMNICA","13055",1,"2024-03-25",null,"SRB003",null]
["001172","0020","2024-03-25","2024-03-25","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:17:00",20.00,"OTPREMNICA","13055",1,"2024-03-25",null,"SRB003",null]
["001172","0020","2024-03-25","2024-03-25","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:17:01",20.00,"OTPREMNICA","13055",1,"2024-03-25",null,"SRB003",null]
["001172","0020","2024-03-25","2024-03-25","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"09:17:01",20.00,"OTPREMNICA","13055",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"09:22:23",10.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","018766",60.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"09:22:23",10.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:22:23",10.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","018764",18.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"09:22:23",10.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","020581",12.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"09:22:23",10.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"09:22:23",10.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"09:22:23",10.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:22:23",20.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"09:22:23",20.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:22:23",20.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001174","0646","2024-03-25","2024-03-25","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"09:22:23",20.00,"OTPREMNICA","01/65310",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","002668",9.0000,186.360,186.360,249.990,"10",22.73,21.95,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","009555",11.2000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","007595",36.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","009760",3.6000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","013025",2.5000,331.820,331.820,499.990,"10",45.45,36.98,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","000114",30.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","003693",9.5000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","006857",11.0000,77.270,77.270,139.990,"10",12.73,64.70,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","009071",11.0000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","006055",15.9000,86.360,86.360,159.990,"10",14.54,68.42,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001175","0046","2024-03-24","2024-03-25","004810",14.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"10:57:22",10.00,"OTPREMNICA","2403943",1,"2024-03-25",null,"SRB003",null]
["001178","0214","2024-03-23","2024-03-25","008368",100.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"11:34:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001178","0214","2024-03-23","2024-03-25","009215",16.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"11:34:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001178","0214","2024-03-23","2024-03-25","004208",1.0000,47.820,47.820,69.990,"20",11.67,21.97,0.00,null,"11:34:11",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001176","0269","2024-03-25","2024-03-25","006726",48.0000,114.750,114.750,179.990,"20",30.00,30.71,0.00,null,"11:42:18",20.00,"OTPREMNICA","N103-0702197",1,"2024-03-25",null,"SRB003",null]
["001176","0269","2024-03-25","2024-03-25","031261",48.0000,114.750,114.750,179.990,"20",30.00,30.71,0.00,null,"11:42:19",20.00,"OTPREMNICA","N103-0702197",1,"2024-03-25",null,"SRB003",null]
["001176","0269","2024-03-25","2024-03-25","004650",48.0000,114.750,114.750,179.990,"20",30.00,30.71,0.00,null,"11:42:19",20.00,"OTPREMNICA","N103-0702197",1,"2024-03-25",null,"SRB003",null]
["001176","0269","2024-03-25","2024-03-25","012077",320.0000,23.190,23.190,39.990,"20",6.67,43.70,0.00,null,"11:42:19",20.00,"OTPREMNICA","N103-0702197",1,"2024-03-25",null,"SRB003",null]
["001176","0269","2024-03-25","2024-03-25","012290",320.0000,23.190,23.190,39.990,"20",6.67,43.70,0.00,null,"11:42:19",20.00,"OTPREMNICA","N103-0702197",1,"2024-03-25",null,"SRB003",null]
["001176","0269","2024-03-25","2024-03-25","040031",320.0000,23.190,23.190,39.990,"20",6.67,43.70,0.00,null,"11:42:19",20.00,"OTPREMNICA","N103-0702197",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","008946",14.0000,67.050,67.050,99.990,"20",16.67,24.27,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","007338",20.0000,40.270,40.270,59.990,"20",10.00,24.14,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","001146",5.0000,189.910,189.910,299.990,"20",50.00,31.64,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","030147",9.0000,132.820,132.820,199.990,"20",33.33,25.48,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","004078",150.0000,11.370,11.370,17.990,"20",3.00,31.85,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","020822",8.0000,127.790,127.790,199.990,"10",18.18,42.27,0.00,null,"12:21:03",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","019685",60.0000,17.000,17.000,29.990,"20",5.00,47.01,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","007697",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","005977",6.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","007067",36.0000,58.370,58.370,84.990,"20",14.17,21.34,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","011245",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","009494",10.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","008374",12.0000,153.190,153.190,219.990,"20",36.67,19.67,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","033342",15.0000,111.210,111.210,169.990,"20",28.33,27.38,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","030565",18.0000,69.430,69.430,99.990,"20",16.67,20.01,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","029962",6.0000,137.840,137.840,199.990,"20",33.33,20.91,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","010664",3.0000,235.610,235.610,359.990,"20",60.00,27.33,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","004483",6.0000,91.000,91.000,129.990,"20",21.67,19.04,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","030613",4.0000,127.440,127.440,199.990,"20",33.33,30.77,0.00,null,"12:21:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","006990",2.0000,133.320,133.320,199.990,"20",33.33,25.01,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","017149",4.0000,148.920,148.920,219.990,"20",36.67,23.10,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","018579",4.0000,162.230,162.230,249.990,"20",41.67,28.41,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","035883",9.0000,72.090,72.090,109.990,"20",18.33,27.14,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","033287",10.0000,40.790,40.790,59.990,"20",10.00,22.56,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","006804",11.0000,141.780,141.780,199.990,"20",33.33,17.55,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","035354",15.0000,42.230,42.230,59.990,"20",10.00,18.38,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","002092",12.0000,80.750,80.750,119.990,"20",20.00,23.83,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","000572",6.0000,179.830,179.830,269.990,"20",45.00,25.11,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","013483",6.0000,231.740,231.740,339.990,"20",56.67,22.26,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","006145",10.0000,166.650,166.650,249.990,"20",41.67,25.01,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","028596",3.0000,85.820,85.820,124.990,"20",20.83,21.37,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","034458",3.0000,85.820,85.820,124.990,"20",20.83,21.37,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","000932",6.0000,155.000,155.000,239.990,"20",40.00,29.03,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","000937",7.0000,215.070,215.070,319.990,"20",53.33,23.99,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","031186",8.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","039212",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","039213",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","039214",28.0000,57.930,57.930,84.990,"20",14.17,22.26,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","019738",25.0000,37.330,37.330,54.990,"20",9.17,22.76,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","038846",25.0000,38.610,38.610,54.990,"20",9.17,18.69,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","027460",15.0000,78.810,78.810,109.990,"10",10.00,26.88,0.00,null,"12:21:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","009523",11.0000,317.450,317.450,459.990,"20",76.67,20.75,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","001011",14.0000,58.880,58.880,89.990,"20",15.00,27.36,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","030643",20.0000,67.240,67.240,109.990,"20",18.33,36.32,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","031189",16.0000,92.940,92.940,139.990,"20",23.33,25.52,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","031190",16.0000,92.940,92.940,139.990,"20",23.33,25.52,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","031948",20.0000,114.240,114.240,169.990,"20",28.33,24.00,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","038858",12.0000,75.110,75.110,109.990,"20",18.33,22.03,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","003737",16.0000,99.360,99.360,149.990,"20",25.00,25.80,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","010006",17.0000,70.780,70.780,109.990,"20",18.33,29.50,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","008655",30.0000,46.340,46.340,69.990,"20",11.67,25.86,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","005165",8.0000,167.550,167.550,249.990,"20",41.67,24.34,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","009393",13.0000,113.260,113.260,169.990,"20",28.33,25.07,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","008111",20.0000,39.620,39.620,59.990,"20",10.00,26.18,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","006307",15.0000,45.890,45.890,69.990,"20",11.67,27.10,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","009912",4.0000,253.410,253.410,369.990,"20",61.67,21.67,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","013180",36.0000,79.130,79.130,119.990,"20",20.00,26.36,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","037759",10.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","003582",2.0000,55.560,55.560,79.990,"20",13.33,19.98,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","004184",6.0000,55.560,55.560,79.990,"20",13.33,19.98,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","029459",4.0000,229.160,229.160,349.990,"20",58.33,27.27,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","030138",4.0000,231.740,231.740,349.990,"20",58.33,25.86,0.00,null,"12:21:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","034475",6.0000,171.660,171.660,279.990,"20",46.67,35.92,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","001591",23.0000,124.990,124.990,199.990,"20",33.33,33.34,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","029973",3.0000,338.330,338.330,499.990,"20",83.33,23.15,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","032299",2.0000,338.330,338.330,499.990,"20",83.33,23.15,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","034465",9.0000,206.760,206.760,299.990,"20",50.00,20.91,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","034468",35.0000,12.860,12.860,19.990,"20",3.33,29.54,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","034470",109.0000,10.290,10.290,16.990,"20",2.83,37.59,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","002963",6.0000,149.960,149.960,199.990,"20",33.33,11.14,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","040033",5.0000,230.820,230.820,339.990,"20",56.67,22.75,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","040034",5.0000,230.820,230.820,339.990,"20",56.67,22.75,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","026942",8.0000,69.920,69.920,109.990,"20",18.33,31.09,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","019548",13.0000,79.600,79.600,119.990,"20",20.00,25.62,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","016236",1.0000,167.270,167.270,219.990,"20",36.67,9.60,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","011777",12.0000,102.170,102.170,159.990,"20",26.67,30.49,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","019589",8.0000,119.890,119.890,199.990,"20",33.33,39.01,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","028790",6.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","028792",4.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","034331",3.0000,686.660,686.660,999.990,"20",166.67,21.36,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001179","0214","2024-03-25","2024-03-25","040035",4.0000,683.920,683.920,999.990,"20",166.67,21.85,0.00,null,"12:21:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-25",null,"SRB003",null]
["001180","0214","2024-03-12","2024-03-25","001748",1620.0000,92.988,92.988,124.990,"20",20.83,12.01,0.00,null,"12:25:16",20.00,"OTPREMNICA","24-18530-24F",1,"2024-03-25",null,"SRB003",null]
["001181","0318","2024-03-25","2024-03-25","000416",-16.2200,177.270,177.270,239.990,"10",21.82,23.07,0.00,null,"12:30:08",10.00,"OTPREMNICA",null,1,"2024-03-25",null,"SRB003",null]
["001181","0318","2024-03-25","2024-03-25","000116",16.2200,177.270,177.270,199.990,"10",18.18,2.56,0.00,null,"12:30:08",10.00,"OTPREMNICA",null,1,"2024-03-25",null,"SRB003",null]
["001181","0318","2024-03-25","2024-03-25","004433",-40.0000,38.438,38.438,59.990,"20",10.00,30.06,0.00,null,"12:30:08",20.00,"OTPREMNICA",null,1,"2024-03-25",null,"SRB003",null]
["001181","0318","2024-03-25","2024-03-25","000299",40.0000,38.438,38.438,49.990,"20",8.33,8.38,0.00,null,"12:30:08",20.00,"OTPREMNICA",null,1,"2024-03-25",null,"SRB003",null]
["001182","0416","2024-03-25","2024-03-25","007982",72.0000,110.180,110.180,179.990,"20",30.00,36.13,0.00,null,"14:55:58",20.00,"OTPREMNICA","2201/085017/",1,"2024-03-25",null,"SRB003",null]
["001182","0416","2024-03-25","2024-03-25","033120",30.0000,144.240,144.240,239.990,"20",40.00,38.65,0.00,null,"14:55:58",20.00,"OTPREMNICA","2201/085017/",1,"2024-03-25",null,"SRB003",null]
["001182","0416","2024-03-25","2024-03-25","002928",288.0000,165.270,165.270,239.990,"20",40.00,21.01,0.00,null,"14:55:58",20.00,"OTPREMNICA","2201/085017/",1,"2024-03-25",null,"SRB003",null]
["001182","0416","2024-03-25","2024-03-25","006093",60.0000,103.350,103.350,159.990,"20",26.67,29.00,0.00,null,"14:55:58",20.00,"OTPREMNICA","2201/085017/",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","013247",5.0000,745.450,693.269,999.990,"10",90.91,31.13,7.00,null,"15:03:44",10.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","003953",10.0000,718.180,667.907,1099.990,"10",100.00,49.72,7.00,null,"15:03:44",10.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","008299",5.0000,320.830,298.372,499.990,"20",83.33,39.64,7.00,null,"15:03:44",20.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","001179",3.0000,289.560,269.291,439.990,"20",73.33,36.16,7.00,null,"15:03:44",20.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","009059",2.0000,438.330,407.647,669.990,"20",111.67,36.96,7.00,null,"15:03:44",20.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","015551",3.0000,675.000,627.750,1099.990,"20",183.33,46.02,7.00,null,"15:03:45",20.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","006237",3.0000,125.000,116.250,199.990,"20",33.33,43.36,7.00,null,"15:03:45",20.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","005516",10.0000,409.090,380.454,559.990,"10",50.91,33.81,7.00,null,"15:03:45",10.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","008530",25.0000,354.550,329.732,479.990,"10",43.64,32.34,7.00,null,"15:03:45",10.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","011792",5.0000,354.170,329.378,559.990,"20",93.33,41.68,7.00,null,"15:03:45",20.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","003925",2.0000,537.500,499.875,829.990,"20",138.33,38.37,7.00,null,"15:03:45",20.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","012335",12.0000,159.090,147.954,229.990,"10",20.91,41.32,7.00,null,"15:03:45",10.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001183","0640","2024-03-22","2024-03-25","011688",3.0000,500.000,465.000,799.990,"20",133.33,43.37,7.00,null,"15:03:45",20.00,"OTPREMNICA","RN-583/24",1,"2024-03-25",null,"SRB003",null]
["001184","0058","2024-03-21","2024-03-25","003782",10.0000,218.000,207.100,369.990,"20",61.67,48.88,5.00,null,"15:07:02",20.00,"OTPREMNICA","POTR210324/0",1,"2024-03-25",null,"SRB003",null]
["001184","0058","2024-03-21","2024-03-25","003751",10.0000,70.000,66.500,119.990,"20",20.00,50.36,5.00,null,"15:07:02",20.00,"OTPREMNICA","POTR210324/0",1,"2024-03-25",null,"SRB003",null]
["001184","0058","2024-03-21","2024-03-25","008509",10.0000,87.000,82.650,139.990,"20",23.33,41.15,5.00,null,"15:07:02",20.00,"OTPREMNICA","POTR210324/0",1,"2024-03-25",null,"SRB003",null]
["001184","0058","2024-03-21","2024-03-25","006959",10.0000,72.000,68.400,119.990,"20",20.00,46.19,5.00,null,"15:07:02",20.00,"OTPREMNICA","POTR210324/0",1,"2024-03-25",null,"SRB003",null]
["001185","0113","2024-03-25","2024-03-25","004285",3000.0000,4.004,4.004,7.990,"20",1.33,66.29,0.00,null,"15:09:24",20.00,"OTPREMNICA","FA-1242-0/24",1,"2024-03-25",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001186","0219","2024-03-26","2024-03-26","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:57:18",10.00,"OTPREMNICA","851425912",1,"2024-03-26",null,"SRB003",null]
["001187","0245","2024-03-26","2024-03-26","031915",47.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:59:45",10.00,"OTPREMNICA","640",1,"2024-03-26",null,"SRB003",null]
["001187","0245","2024-03-26","2024-03-26","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:59:45",10.00,"OTPREMNICA","640",1,"2024-03-26",null,"SRB003",null]
["001187","0245","2024-03-26","2024-03-26","032033",7.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:59:45",10.00,"OTPREMNICA","640",1,"2024-03-26",null,"SRB003",null]
["001187","0245","2024-03-26","2024-03-26","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:59:45",10.00,"OTPREMNICA","640",1,"2024-03-26",null,"SRB003",null]
["001187","0245","2024-03-26","2024-03-26","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:59:45",10.00,"OTPREMNICA","640",1,"2024-03-26",null,"SRB003",null]
["001187","0245","2024-03-26","2024-03-26","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:59:45",10.00,"OTPREMNICA","640",1,"2024-03-26",null,"SRB003",null]
["001188","0020","2024-03-26","2024-03-26","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:01:34",10.00,"OTPREMNICA","13068",1,"2024-03-26",null,"SRB003",null]
["001188","0020","2024-03-26","2024-03-26","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:01:34",10.00,"OTPREMNICA","13068",1,"2024-03-26",null,"SRB003",null]
["001188","0020","2024-03-26","2024-03-26","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:01:34",20.00,"OTPREMNICA","13068",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","009656",12.0000,129.937,129.937,169.990,"10",15.45,18.93,0.00,null,"09:07:23",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","029272",24.0000,140.679,140.679,179.990,"10",16.36,16.31,0.00,null,"09:07:23",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","024812",6.0000,126.918,126.918,169.990,"10",15.45,21.76,0.00,null,"09:07:23",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","032485",6.0000,109.088,109.088,149.990,"10",13.64,25.00,0.00,null,"09:07:24",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","032484",6.0000,109.088,109.088,149.990,"10",13.64,25.00,0.00,null,"09:07:24",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","036846",6.0000,109.088,109.088,149.990,"10",13.64,25.00,0.00,null,"09:07:24",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","040027",12.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"09:07:24",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:07:24",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:07:24",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","000666",6.0000,77.338,77.338,99.990,"10",9.09,17.54,0.00,null,"09:07:24",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","003480",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"09:07:24",10.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","031378",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"09:07:24",20.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"09:07:24",20.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"09:07:24",20.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:07:24",20.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001189","0304","2024-03-26","2024-03-26","002213",6.0000,175.250,175.250,259.990,"20",43.33,23.63,0.00,null,"09:07:24",20.00,"OTPREMNICA","40266582-RI",1,"2024-03-26",null,"SRB003",null]
["001190","0241","2024-03-25","2024-03-26","037115",10.0000,265.000,218.996,319.990,"10",29.09,32.83,17.36,null,"09:13:25",10.00,"OTPREMNICA","IF03525/24-0",1,"2024-03-26",null,"SRB003",null]
["001190","0241","2024-03-25","2024-03-26","035120",10.0000,261.000,221.850,349.990,"20",58.33,31.47,15.00,null,"09:13:25",20.00,"OTPREMNICA","IF03525/24-0",1,"2024-03-26",null,"SRB003",null]
["001190","0241","2024-03-25","2024-03-26","014179",10.0000,329.000,279.650,439.990,"20",73.33,31.11,15.00,null,"09:13:25",20.00,"OTPREMNICA","IF03525/24-0",1,"2024-03-26",null,"SRB003",null]
["001190","0241","2024-03-25","2024-03-26","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"09:13:25",10.00,"OTPREMNICA","IF03525/24-0",1,"2024-03-26",null,"SRB003",null]
["001190","0241","2024-03-25","2024-03-26","031919",10.0000,294.000,243.991,349.990,"10",31.82,30.40,17.01,null,"09:13:25",10.00,"OTPREMNICA","IF03525/24-0",1,"2024-03-26",null,"SRB003",null]
["001191","0472","2024-03-25","2024-03-26","002440",225.0000,110.000,110.000,149.990,"10",13.64,23.96,0.00,null,"09:15:14",10.00,"OTPREMNICA","24-RN0020038",1,"2024-03-26",null,"SRB003",null]
["001193","0125","2024-03-26","2024-03-26","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"10:13:47",20.00,"OTPREMNICA","3033300662",1,"2024-03-26",null,"SRB003",null]
["001193","0125","2024-03-26","2024-03-26","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:13:47",10.00,"OTPREMNICA","3033300662",1,"2024-03-26",null,"SRB003",null]
["001194","0498","2024-03-26","2024-03-26","014054",20.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"10:14:52",10.00,"OTPREMNICA","12458/24",1,"2024-03-26",null,"SRB003",null]
["001194","0498","2024-03-26","2024-03-26","014057",20.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"10:14:52",20.00,"OTPREMNICA","12458/24",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","016008",20.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"10:17:49",20.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","008593",36.0000,116.670,91.003,140.000,"20",23.33,28.20,22.00,null,"10:17:49",20.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","019471",4.0000,582.500,466.000,699.000,"20",116.50,25.00,20.00,null,"10:17:49",20.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","007300",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:17:49",20.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","034802",12.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"10:17:49",20.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","039606",20.0000,125.000,97.500,150.000,"20",25.00,28.21,22.00,null,"10:17:49",20.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","039711",4.0000,457.500,366.000,549.000,"20",91.50,25.00,20.00,null,"10:17:49",20.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"10:17:49",10.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","030648",24.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"10:17:49",10.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","030647",16.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"10:17:49",10.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","030583",24.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:17:49",10.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:17:49",10.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","030346",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:17:49",10.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","031474",22.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"10:17:49",10.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001195","0223","2024-03-26","2024-03-26","032978",22.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"10:17:49",10.00,"OTPREMNICA","81451742",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","022448",96.0000,106.660,106.660,159.990,"20",26.67,25.00,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","022447",84.0000,106.660,106.660,159.990,"20",26.67,25.00,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","005620",120.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","007395",120.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","008333",228.0000,62.500,62.500,99.990,"20",16.67,33.32,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","035526",24.0000,180.000,180.000,269.990,"20",45.00,25.00,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","001557",24.0000,154.160,154.160,229.990,"20",38.33,24.32,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","036457",30.0000,195.000,195.000,299.990,"20",50.00,28.20,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","035541",100.0000,96.660,96.660,149.990,"20",25.00,29.31,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","006519",84.0000,71.660,71.660,109.990,"20",18.33,27.91,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","008644",64.0000,112.510,112.510,169.990,"20",28.33,25.91,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","008717",216.0000,136.660,136.660,199.990,"20",33.33,21.95,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","023000",20.0000,320.830,320.830,499.990,"20",83.33,29.87,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","037634",48.0000,43.330,43.330,69.990,"20",11.67,34.61,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","037635",48.0000,43.330,43.330,69.990,"20",11.67,34.61,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","008462",200.0000,18.500,18.500,29.990,"20",5.00,35.09,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","003541",200.0000,18.500,18.500,29.990,"20",5.00,35.09,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","007087",96.0000,65.000,65.000,109.990,"20",18.33,41.01,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","007610",96.0000,95.830,95.830,149.990,"20",25.00,30.43,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","000712",96.0000,36.660,36.660,59.990,"20",10.00,36.37,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","040036",96.0000,36.660,36.660,59.990,"20",10.00,36.37,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","002933",120.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001192","0718","2024-03-25","2024-03-26","004253",1120.0000,16.000,16.000,24.990,"20",4.17,30.16,0.00,null,"10:56:23",20.00,"OTPREMNICA","24-RN0020003",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","007718",5.0000,81.630,81.630,129.990,"20",21.67,32.70,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","017147",10.0000,84.080,84.080,139.990,"20",23.33,38.75,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","006946",10.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","005546",10.0000,81.630,81.630,129.990,"20",21.67,32.70,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","007731",10.0000,57.140,57.140,89.990,"20",15.00,31.24,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","004004",2.0000,124.090,124.090,199.990,"20",33.33,34.30,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","034752",2.0000,200.010,200.010,319.990,"20",53.33,33.32,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","040037",5.0000,187.200,187.200,299.990,"20",50.00,33.54,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","040038",5.0000,187.200,187.200,299.990,"20",50.00,33.54,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","040039",5.0000,187.200,187.200,299.990,"20",50.00,33.54,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","040040",6.0000,212.170,212.170,329.990,"20",55.00,29.61,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","028663",4.0000,196.740,196.740,299.990,"20",50.00,27.07,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","028664",4.0000,196.740,196.740,299.990,"20",50.00,27.07,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","024578",12.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","024625",18.0000,70.900,70.900,119.990,"20",20.00,41.03,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001196","0269","2024-03-26","2024-03-26","028181",6.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"11:37:10",20.00,"OTPREMNICA","N103-0702297",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","021827",8.0000,187.000,138.380,219.990,"20",36.67,32.48,26.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","021022",6.0000,475.000,394.250,599.990,"20",100.00,26.82,17.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","021829",6.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","038671",10.0000,59.000,38.350,59.990,"20",10.00,30.36,35.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","038672",25.0000,90.270,58.676,89.990,"20",15.00,27.81,35.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","010816",16.0000,164.000,164.000,249.990,"20",41.67,27.03,0.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","037898",16.0000,129.000,129.000,199.990,"20",33.33,29.19,0.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001197","0328","2024-03-26","2024-03-26","037868",8.0000,188.000,188.000,289.990,"20",48.33,28.54,0.00,null,"11:40:39",20.00,"OTPREMNICA","1-1/946598",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","003947",9.7000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","006055",10.4000,113.640,113.640,169.990,"10",15.45,35.99,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","003602",14.2000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","009071",10.6000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","004810",6.4000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","004657",21.5000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","002361",3.4000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","003956",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001198","0046","2024-03-26","2024-03-26","003709",10.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"15:04:09",10.00,"OTPREMNICA","2404009",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","005097",10.0000,80.860,80.860,119.990,"20",20.00,23.66,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","003256",65.0000,50.220,50.220,79.990,"20",13.33,32.73,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","006387",27.0000,66.330,66.330,99.990,"20",16.67,25.62,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","004449",252.0000,11.272,11.272,19.990,"20",3.33,47.79,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","004052",24.0000,187.450,187.450,299.990,"20",50.00,33.36,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","000958",10.0000,96.720,96.720,139.990,"20",23.33,20.61,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","030207",8.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"15:30:58",10.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","037832",5.0000,160.420,160.420,259.990,"20",43.33,35.06,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","005762",504.0000,54.950,54.950,69.990,"20",11.67,6.14,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","034684",20.8720,600.750,600.750,899.990,"20",150.00,24.84,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","001071",7.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","006834",6.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","002861",4.0000,154.490,154.490,219.990,"20",36.67,18.66,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","035949",10.0000,122.570,122.570,179.990,"20",30.00,22.37,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","004452",8.0000,314.900,314.900,449.990,"20",75.00,19.08,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","009302",10.0000,36.630,36.630,59.990,"20",10.00,36.48,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","009807",9.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"15:30:58",10.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","008129",15.0000,99.980,99.980,159.990,"20",26.67,33.35,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","038657",8.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","037981",8.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","038423",6.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","036278",10.0000,37.330,37.330,59.990,"20",10.00,33.92,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","034268",4.0000,84.040,84.040,109.990,"10",10.00,18.98,0.00,null,"15:30:58",10.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","026184",6.0000,116.930,116.930,179.990,"20",30.00,28.27,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","008855",124.0000,26.295,26.295,49.990,"20",8.33,58.43,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","024967",16.0000,69.790,69.790,109.990,"20",18.33,31.33,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","035151",35.0000,81.870,81.870,129.990,"20",21.67,32.31,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","001859",6.0000,359.680,359.680,519.990,"20",86.67,20.48,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","007693",90.0000,19.742,19.742,29.990,"20",5.00,26.59,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","004822",44.0000,17.630,17.630,26.990,"20",4.50,27.58,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","014748",10.0000,118.180,118.180,179.990,"20",30.00,26.92,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","025996",14.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","037187",20.0000,48.860,48.860,89.990,"20",15.00,53.48,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","035057",60.0000,29.530,29.530,49.990,"20",8.33,41.07,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","029811",6.0000,197.740,197.740,289.990,"20",48.33,22.21,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","002342",12.0000,93.230,93.230,139.990,"20",23.33,25.13,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","034280",17.0000,73.810,73.810,119.990,"20",20.00,35.47,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","004217",20.0000,67.240,67.240,109.990,"20",18.33,36.32,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","020445",9.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","019577",14.0000,91.100,91.100,139.990,"20",23.33,28.06,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001199","0214","2024-03-26","2024-03-26","030248",2.0000,175.310,175.310,269.990,"20",45.00,28.34,0.00,null,"15:30:58",20.00,"OTPREMNICA","024-18530-24",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","004473",27.0000,98.190,98.190,144.990,"20",24.17,23.05,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","008795",40.0000,97.760,97.760,139.990,"20",23.33,19.33,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","006423",12.0000,98.610,98.610,149.990,"20",25.00,26.75,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","005404",30.0000,117.310,117.310,179.990,"20",30.00,27.86,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","019709",30.0000,69.450,63.894,99.990,"20",16.67,30.41,8.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","004575",180.0000,108.095,108.095,149.990,"20",25.00,15.63,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","025093",40.0000,50.110,50.110,74.990,"20",12.50,24.71,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","001668",18.0000,51.590,51.590,79.990,"20",13.33,29.21,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","004297",24.0000,42.470,42.470,64.990,"20",10.83,27.52,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","009110",18.0000,191.150,191.150,279.990,"20",46.67,22.06,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","009825",72.0000,55.990,55.990,89.990,"20",15.00,33.94,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","008534",36.0000,187.170,187.170,279.990,"20",46.67,24.66,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","009841",72.0000,35.260,35.260,52.990,"20",8.83,25.24,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","009571",90.0000,43.920,43.920,64.990,"20",10.83,23.31,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","009429",10.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","007016",30.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","005605",60.0000,37.040,37.040,54.990,"20",9.17,23.72,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","005604",180.0000,37.040,37.040,54.990,"20",9.17,23.72,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","003208",36.0000,98.190,98.190,144.990,"20",24.17,23.05,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","008764",20.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","004662",20.0000,111.150,111.150,159.990,"20",26.67,19.95,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","006260",24.0000,88.420,88.420,149.990,"20",25.00,41.36,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","016049",12.0000,42.500,39.096,59.990,"20",10.00,27.87,8.01,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","005499",30.0000,95.270,95.270,149.990,"20",25.00,31.20,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","001308",32.0000,115.980,115.980,179.990,"20",30.00,29.33,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","003211",80.0000,115.740,115.740,169.990,"20",28.33,22.39,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","023636",27.0000,91.730,91.730,139.990,"20",23.33,27.18,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","000800",36.0000,91.730,91.730,134.990,"20",22.50,22.63,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","011083",20.0000,61.890,61.890,89.990,"20",15.00,21.17,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","012111",30.0000,42.060,42.060,69.990,"20",11.67,38.67,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","016074",12.0000,89.300,89.300,139.990,"20",23.33,30.64,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","016119",24.0000,89.300,89.300,139.990,"20",23.33,30.64,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","016827",24.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","016461",24.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","007961",18.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","008733",24.0000,95.230,95.230,149.990,"20",25.00,31.25,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","020593",18.0000,89.300,89.300,139.990,"20",23.33,30.64,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","023927",18.0000,53.440,53.440,79.990,"20",13.33,24.73,0.00,null,"15:48:04",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","025220",27.0000,93.640,93.640,139.990,"20",23.33,24.58,0.00,null,"15:48:05",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","028963",38.0000,108.790,108.790,179.990,"20",30.00,37.87,0.00,null,"15:48:05",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","029047",30.0000,53.190,48.940,79.990,"20",13.33,36.20,7.99,null,"15:48:05",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","032682",24.0000,53.440,53.440,79.990,"20",13.33,24.73,0.00,null,"15:48:05",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","035403",32.0000,96.870,89.120,139.990,"20",23.33,30.90,8.00,null,"15:48:05",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","035441",32.0000,63.390,58.319,89.990,"20",15.00,28.59,8.00,null,"15:48:05",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001200","0262","2024-03-26","2024-03-26","039485",24.0000,53.980,49.667,74.990,"20",12.50,25.82,7.99,null,"15:48:05",20.00,"OTPREMNICA","741813971",1,"2024-03-26",null,"SRB003",null]
["001201","0262","2024-03-26","2024-03-26","035084",432.0000,73.710,73.710,119.990,"20",20.00,35.66,0.00,null,"15:49:31",20.00,"OTPREMNICA","741813997",1,"2024-03-26",null,"SRB003",null]
["001202","0262","2024-03-25","2024-03-26","000456",32.0000,53.970,53.970,89.990,"20",15.00,38.95,0.00,null,"15:50:53",20.00,"OTPREMNICA","741813624",1,"2024-03-26",null,"SRB003",null]
["001202","0262","2024-03-25","2024-03-26","009610",48.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"15:50:53",20.00,"OTPREMNICA","741813624",1,"2024-03-26",null,"SRB003",null]
["001202","0262","2024-03-25","2024-03-26","013274",24.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"15:50:53",20.00,"OTPREMNICA","741813624",1,"2024-03-26",null,"SRB003",null]
["001202","0262","2024-03-25","2024-03-26","020594",24.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"15:50:53",20.00,"OTPREMNICA","741813624",1,"2024-03-26",null,"SRB003",null]
["001203","0263","2024-03-26","2024-03-26","003920",13.6400,207.000,207.000,339.990,"20",56.67,36.87,0.00,null,"15:57:21",20.00,"OTPREMNICA","B-4000",1,"2024-03-26",null,"SRB003",null]
["001203","0263","2024-03-26","2024-03-26","009447",3.7080,745.000,745.000,1199.990,"20",200.00,34.23,0.00,null,"15:57:21",20.00,"OTPREMNICA","B-4000",1,"2024-03-26",null,"SRB003",null]
["001203","0263","2024-03-26","2024-03-26","009800",2.5050,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"15:57:21",20.00,"OTPREMNICA","B-4000",1,"2024-03-26",null,"SRB003",null]
["001203","0263","2024-03-26","2024-03-26","014506",18.6820,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"15:57:21",20.00,"OTPREMNICA","B-4000",1,"2024-03-26",null,"SRB003",null]
["001203","0263","2024-03-26","2024-03-26","023297",10.7300,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"15:57:21",20.00,"OTPREMNICA","B-4000",1,"2024-03-26",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:29:20",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:29:20",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:29:20",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:29:20",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:29:20",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:29:20",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:29:20",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:29:21",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001204","0219","2024-03-27","2024-03-27","004218",32.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:29:21",10.00,"OTPREMNICA","851426725",1,"2024-03-27",null,"SRB003",null]
["001205","0245","2024-03-27","2024-03-27","031915",48.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:33:55",10.00,"OTPREMNICA","649",1,"2024-03-27",null,"SRB003",null]
["001205","0245","2024-03-27","2024-03-27","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:33:55",10.00,"OTPREMNICA","649",1,"2024-03-27",null,"SRB003",null]
["001205","0245","2024-03-27","2024-03-27","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:33:55",10.00,"OTPREMNICA","649",1,"2024-03-27",null,"SRB003",null]
["001205","0245","2024-03-27","2024-03-27","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:33:55",10.00,"OTPREMNICA","649",1,"2024-03-27",null,"SRB003",null]
["001205","0245","2024-03-27","2024-03-27","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:33:55",10.00,"OTPREMNICA","649",1,"2024-03-27",null,"SRB003",null]
["001205","0245","2024-03-27","2024-03-27","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:33:55",10.00,"OTPREMNICA","649",1,"2024-03-27",null,"SRB003",null]
["001206","0020","2024-03-27","2024-03-27","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:35:30",10.00,"OTPREMNICA","13072",1,"2024-03-27",null,"SRB003",null]
["001206","0020","2024-03-27","2024-03-27","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:35:30",10.00,"OTPREMNICA","13072",1,"2024-03-27",null,"SRB003",null]
["001206","0020","2024-03-27","2024-03-27","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:35:30",20.00,"OTPREMNICA","13072",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","000416",76.0000,172.270,172.270,239.990,"10",21.82,26.65,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","003947",20.6000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","006055",30.1000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","003602",30.0000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","011460",9.2000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","009555",10.5000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","003605",55.0000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","004810",15.5000,231.820,231.820,349.990,"10",31.82,37.25,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","009071",24.3000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","008276",6.3000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","007912",7.2000,350.000,350.000,519.990,"10",47.27,35.06,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","004754",4.1000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","009509",4.7000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","007595",18.0000,30.270,30.270,49.990,"10",4.54,50.13,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","008132",40.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","007882",10.0000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","004620",30.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","004657",27.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","009632",15.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","008532",7.5000,163.640,163.640,249.990,"10",22.73,38.88,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","005138",4.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","009760",5.4000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","003693",5.1000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","006464",6.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001207","0046","2024-03-27","2024-03-27","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:43:43",10.00,"OTPREMNICA","2404082",1,"2024-03-27",null,"SRB003",null]
["001208","0001","2024-03-27","2024-03-27","008232",60.0000,70.000,70.000,94.990,"10",8.64,23.36,0.00,null,"09:41:34",10.00,"OTPREMNICA","2703/24",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","002385",10.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"09:44:32",10.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","003545",2.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"09:44:32",10.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","002144",10.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"09:44:32",10.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","002580",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:44:32",20.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","002762",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:44:32",20.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","004353",10.0000,104.000,85.280,129.990,"20",21.67,27.02,18.00,null,"09:44:32",20.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","007563",6.0000,99.000,81.180,129.990,"20",21.67,33.44,18.00,null,"09:44:32",20.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","005155",3.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"09:44:32",20.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001209","0364","2024-03-27","2024-03-27","009822",5.0000,149.000,122.180,189.990,"20",31.67,29.58,18.00,null,"09:44:32",20.00,"OTPREMNICA","01/240100023",1,"2024-03-27",null,"SRB003",null]
["001211","0416","2024-03-26","2024-03-27","014133",60.0000,84.010,84.010,129.990,"20",21.67,28.94,0.00,null,"09:47:03",20.00,"OTPREMNICA","2201/086032/",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","035534",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","033387",120.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","033386",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","033388",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","033389",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","014207",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","014212",48.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","014214",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001212","0207","2024-03-26","2024-03-27","014211",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"09:50:27",20.00,"OTPREMNICA","24-FA0210016",1,"2024-03-27",null,"SRB003",null]
["001213","0019","2024-03-26","2024-03-27","022867",40.0000,42.000,42.000,69.990,"20",11.67,38.87,0.00,null,"09:52:37",20.00,"OTPREMNICA","1382",1,"2024-03-27",null,"SRB003",null]
["001213","0019","2024-03-26","2024-03-27","022868",20.0000,90.000,90.000,129.990,"20",21.67,20.36,0.00,null,"09:52:37",20.00,"OTPREMNICA","1382",1,"2024-03-27",null,"SRB003",null]
["001213","0019","2024-03-26","2024-03-27","022791",5.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"09:52:37",20.00,"OTPREMNICA","1382",1,"2024-03-27",null,"SRB003",null]
["001213","0019","2024-03-26","2024-03-27","022788",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"09:52:37",20.00,"OTPREMNICA","1382",1,"2024-03-27",null,"SRB003",null]
["001214","0214","2024-03-26","2024-03-27","004006",20.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"09:55:31",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-27",null,"SRB003",null]
["001214","0214","2024-03-26","2024-03-27","029463",24.0000,44.930,44.930,69.990,"20",11.67,29.81,0.00,null,"09:55:31",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-27",null,"SRB003",null]
["001214","0214","2024-03-26","2024-03-27","026985",24.0000,51.490,51.490,74.990,"20",12.50,21.37,0.00,null,"09:55:31",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-27",null,"SRB003",null]
["001214","0214","2024-03-26","2024-03-27","039031",12.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"09:55:31",20.00,"OTPREMNICA","24-185360-24",1,"2024-03-27",null,"SRB003",null]
["001215","0071","2024-03-26","2024-03-27","024588",3.0000,511.500,511.500,799.990,"20",133.33,30.33,0.00,null,"10:28:05",20.00,"OTPREMNICA","008148",1,"2024-03-27",null,"SRB003",null]
["001215","0071","2024-03-26","2024-03-27","024365",12.0000,166.500,166.500,279.990,"20",46.67,40.14,0.00,null,"10:28:05",20.00,"OTPREMNICA","008148",1,"2024-03-27",null,"SRB003",null]
["001215","0071","2024-03-26","2024-03-27","024368",12.0000,148.500,148.500,239.990,"20",40.00,34.67,0.00,null,"10:28:05",20.00,"OTPREMNICA","008148",1,"2024-03-27",null,"SRB003",null]
["001215","0071","2024-03-26","2024-03-27","024406",18.0000,144.750,144.750,239.990,"20",40.00,38.16,0.00,null,"10:28:05",20.00,"OTPREMNICA","008148",1,"2024-03-27",null,"SRB003",null]
["001215","0071","2024-03-26","2024-03-27","027594",12.0000,147.750,147.750,229.990,"20",38.33,29.72,0.00,null,"10:28:05",20.00,"OTPREMNICA","008148",1,"2024-03-27",null,"SRB003",null]
["001215","0071","2024-03-26","2024-03-27","037556",16.0000,107.625,107.625,179.990,"20",30.00,39.37,0.00,null,"10:28:05",20.00,"OTPREMNICA","008148",1,"2024-03-27",null,"SRB003",null]
["001215","0071","2024-03-26","2024-03-27","038278",10.0000,188.272,188.272,299.990,"20",50.00,32.78,0.00,null,"10:28:05",20.00,"OTPREMNICA","008148",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019811",10.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","027007",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","027006",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","026877",30.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019802",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019803",50.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019806",60.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019805",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:42:56",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019807",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019792",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019793",20.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","021492",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019795",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019796",50.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019798",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019797",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","019816",20.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","040042",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001216","0082","2024-03-27","2024-03-27","038839",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"10:42:57",20.00,"OTPREMNICA","3519152589",1,"2024-03-27",null,"SRB003",null]
["001217","0303","2024-03-27","2024-03-27","004998",80.0000,38.188,38.188,59.990,"10",5.45,42.81,0.00,null,"10:48:07",10.00,"OTPREMNICA","0526/24",1,"2024-03-27",null,"SRB003",null]
["001217","0303","2024-03-27","2024-03-27","000687",40.0000,90.919,90.919,129.990,"10",11.82,29.98,0.00,null,"10:48:07",10.00,"OTPREMNICA","0526/24",1,"2024-03-27",null,"SRB003",null]
["001217","0303","2024-03-27","2024-03-27","001862",40.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"10:48:08",20.00,"OTPREMNICA","0526/24",1,"2024-03-27",null,"SRB003",null]
["001217","0303","2024-03-27","2024-03-27","011585",75.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"10:48:08",20.00,"OTPREMNICA","0526/24",1,"2024-03-27",null,"SRB003",null]
["001217","0303","2024-03-27","2024-03-27","004995",75.0000,33.333,33.333,54.990,"20",9.17,37.48,0.00,null,"10:48:08",20.00,"OTPREMNICA","0526/24",1,"2024-03-27",null,"SRB003",null]
["001177","0416","2024-03-23","2024-03-25","009202",114.0000,95.831,95.831,149.990,"20",25.00,30.43,0.00,null,"10:50:46",20.00,"OTPREMNICA","2201/083012/",1,"2024-03-27",null,"SRB003",null]
["001177","0416","2024-03-23","2024-03-25","002192",18.0000,138.600,138.600,189.990,"10",17.27,24.62,0.00,null,"10:50:46",10.00,"OTPREMNICA","2201/083012/",1,"2024-03-27",null,"SRB003",null]
["001177","0416","2024-03-23","2024-03-25","009092",100.0000,180.330,180.330,269.990,"20",45.00,24.77,0.00,null,"10:50:46",20.00,"OTPREMNICA","2201/083012/",1,"2024-03-27",null,"SRB003",null]
["001177","0416","2024-03-23","2024-03-25","002979",100.0000,126.380,126.380,199.990,"20",33.33,31.87,0.00,null,"10:50:46",20.00,"OTPREMNICA","2201/083012/",1,"2024-03-27",null,"SRB003",null]
["001177","0416","2024-03-23","2024-03-25","012736",96.0000,111.220,111.220,189.990,"20",31.67,42.35,0.00,null,"10:50:46",20.00,"OTPREMNICA","2201/083012/",1,"2024-03-27",null,"SRB003",null]
["001177","0416","2024-03-23","2024-03-25","013030",120.0000,187.990,187.990,279.990,"20",46.67,24.12,0.00,null,"10:50:46",20.00,"OTPREMNICA","2201/083012/",1,"2024-03-27",null,"SRB003",null]
["001177","0416","2024-03-23","2024-03-25","040043",60.0000,84.010,84.010,129.990,"20",21.67,28.94,0.00,null,"10:50:46",20.00,"OTPREMNICA","2201/083012/",1,"2024-03-27",null,"SRB003",null]
["001210","0182","2024-03-26","2024-03-27","033227",2.0000,14725.000,14283.250,24999.990,"20",4166.67,45.86,3.00,null,"11:28:07",20.00,"OTPREMNICA","IFG-BT-386/2",1,"2024-03-27",null,"SRB003",null]
["001210","0182","2024-03-26","2024-03-27","039274",1.0000,17900.000,17363.000,32999.990,"20",5500.00,58.38,3.00,null,"11:28:07",20.00,"OTPREMNICA","IFG-BT-386/2",1,"2024-03-27",null,"SRB003",null]
["001210","0182","2024-03-26","2024-03-27","019985",2.0000,13205.000,12808.850,21999.990,"20",3666.67,43.13,3.00,null,"11:28:07",20.00,"OTPREMNICA","IFG-BT-386/2",1,"2024-03-27",null,"SRB003",null]
["001210","0182","2024-03-26","2024-03-27","000882",1.0000,12255.000,11887.350,19999.990,"20",3333.33,40.20,3.00,null,"11:28:07",20.00,"OTPREMNICA","IFG-BT-386/2",1,"2024-03-27",null,"SRB003",null]
["001210","0182","2024-03-26","2024-03-27","033233",2.0000,13205.000,12808.850,21999.990,"20",3666.67,43.13,3.00,null,"11:28:07",20.00,"OTPREMNICA","IFG-BT-386/2",1,"2024-03-27",null,"SRB003",null]
["001210","0182","2024-03-26","2024-03-27","037721",1.0000,12255.000,11887.350,19999.990,"20",3333.33,40.20,3.00,null,"11:28:07",20.00,"OTPREMNICA","IFG-BT-386/2",1,"2024-03-27",null,"SRB003",null]
["001210","0182","2024-03-26","2024-03-27","040044",1.0000,13205.000,12808.850,15999.990,"20",2666.67,4.09,3.00,null,"11:28:07",20.00,"OTPREMNICA","IFG-BT-386/2",1,"2024-03-27",null,"SRB003",null]
["001210","0182","2024-03-26","2024-03-27","040045",1.0000,13205.000,12808.850,15999.990,"20",2666.67,4.09,3.00,null,"11:28:07",20.00,"OTPREMNICA","IFG-BT-386/2",1,"2024-03-27",null,"SRB003",null]
["001218","0214","2024-03-25","2024-03-27","005743",780.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"14:02:02",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-03-27",null,"SRB003",null]
["001218","0214","2024-03-25","2024-03-27","025347",480.0000,67.490,67.490,99.990,"20",16.67,23.46,0.00,null,"14:02:02",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-03-27",null,"SRB003",null]
["001218","0214","2024-03-25","2024-03-27","003250",1000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"14:02:02",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","003483",5.0000,238.520,238.520,349.990,"20",58.33,22.28,0.00,null,"14:11:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","004866",10.0000,222.560,222.560,319.990,"20",53.33,19.81,0.00,null,"14:11:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","001656",111.0000,21.860,21.860,39.990,"20",6.67,52.45,0.00,null,"14:11:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","009517",35.0000,54.080,54.080,79.990,"20",13.33,23.26,0.00,null,"14:11:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","022391",8.0000,138.210,138.210,199.990,"20",33.33,20.58,0.00,null,"14:11:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","005110",4.0000,179.830,179.830,269.990,"20",45.00,25.11,0.00,null,"14:11:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","026012",16.0000,79.260,79.260,119.990,"20",20.00,26.16,0.00,null,"14:11:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","019229",14.0000,144.860,144.860,219.990,"20",36.67,26.55,0.00,null,"14:11:51",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","035362",12.0000,137.340,137.340,199.990,"20",33.33,21.35,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","037043",14.0000,82.040,82.040,119.990,"20",20.00,21.88,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","001120",6.0000,155.300,155.300,199.990,"10",18.18,17.07,0.00,null,"14:11:52",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","002699",12.0000,131.080,131.080,179.990,"10",16.36,24.83,0.00,null,"14:11:52",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","000378",36.0000,164.700,164.700,239.990,"20",40.00,21.43,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","038644",12.0000,207.250,207.250,299.990,"20",50.00,20.62,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","000972",36.0000,76.720,76.720,109.990,"20",18.33,19.47,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","005235",1.0000,175.370,175.370,269.990,"20",45.00,28.30,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","003874",7.0000,303.850,303.850,449.990,"20",75.00,23.41,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","003676",7.0000,166.650,166.650,249.990,"20",41.67,25.01,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","039514",7.0000,246.170,246.170,359.990,"10",32.73,32.94,0.00,null,"14:11:52",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","029735",2.0000,99.440,99.440,149.990,"20",25.00,25.70,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","004976",6.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","000785",6.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","031784",12.0000,214.580,214.580,299.990,"20",50.00,16.50,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","020908",3.0000,246.380,246.380,359.990,"20",60.00,21.76,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","000707",6.0000,158.050,158.050,249.990,"20",41.67,31.81,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","020833",22.0000,90.980,90.980,139.990,"20",23.33,28.22,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","021803",15.0000,90.980,90.980,139.990,"20",23.33,28.22,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","008515",15.0000,90.980,90.980,139.990,"20",23.33,28.22,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","032724",8.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"14:11:52",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","004782",14.0000,167.320,167.320,249.990,"20",41.67,24.51,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","012188",20.0000,73.000,73.000,109.990,"20",18.33,25.56,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","036454",15.0000,77.400,77.400,119.990,"20",20.00,29.19,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","032032",24.0000,114.070,114.070,169.990,"20",28.33,24.19,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","035445",36.0000,56.300,56.300,89.990,"20",15.00,33.20,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","039400",4.0000,225.800,225.800,399.990,"20",66.67,47.62,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","031397",8.0000,54.280,54.280,79.990,"20",13.33,22.80,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","033354",36.0000,66.080,66.080,99.990,"20",16.67,26.10,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","035119",7.0000,130.920,130.920,189.990,"20",31.67,20.93,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","006819",6.0000,166.720,166.720,249.990,"20",41.67,24.95,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","002239",7.0000,252.930,252.930,369.990,"20",61.67,21.90,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","031368",30.0000,68.660,68.660,119.990,"20",20.00,45.63,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","033288",12.0000,88.430,88.430,129.990,"20",21.67,22.50,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","033028",24.0000,88.430,88.430,129.990,"20",21.67,22.50,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","037576",6.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","001663",16.0000,147.630,147.630,209.990,"20",35.00,18.53,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","024381",6.0000,250.760,250.760,369.990,"20",61.67,22.96,0.00,null,"14:11:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","034303",5.0000,392.120,392.120,579.990,"20",96.67,23.26,0.00,null,"14:11:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","024382",5.0000,392.120,392.120,579.990,"20",96.67,23.26,0.00,null,"14:11:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","026407",8.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:11:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","027316",15.0000,138.640,138.640,239.990,"20",40.00,44.25,0.00,null,"14:11:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001219","0214","2024-03-27","2024-03-27","015047",5.0000,215.530,215.530,319.990,"20",53.33,23.72,0.00,null,"14:11:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-27",null,"SRB003",null]
["001220","0270","2024-03-27","2024-03-27","033316",60.0000,97.860,97.860,159.990,"20",26.67,36.24,0.00,null,"14:17:10",20.00,"OTPREMNICA","D-0209365-24",1,"2024-03-27",null,"SRB003",null]
["001220","0270","2024-03-27","2024-03-27","040050",46.0000,118.600,118.600,189.990,"20",31.67,33.49,0.00,null,"14:17:10",20.00,"OTPREMNICA","D-0209365-24",1,"2024-03-27",null,"SRB003",null]
["001221","0270","2024-03-27","2024-03-27","005633",12.0000,102.250,102.250,159.990,"20",26.67,30.39,0.00,null,"14:18:45",20.00,"OTPREMNICA","D-0209605-24",1,"2024-03-27",null,"SRB003",null]
["001221","0270","2024-03-27","2024-03-27","005637",6.0000,102.250,102.250,159.990,"20",26.67,30.39,0.00,null,"14:18:45",20.00,"OTPREMNICA","D-0209605-24",1,"2024-03-27",null,"SRB003",null]
["001221","0270","2024-03-27","2024-03-27","005657",12.0000,102.250,102.250,159.990,"20",26.67,30.39,0.00,null,"14:18:45",20.00,"OTPREMNICA","D-0209605-24",1,"2024-03-27",null,"SRB003",null]
["001221","0270","2024-03-27","2024-03-27","008474",12.0000,102.250,102.250,159.990,"20",26.67,30.39,0.00,null,"14:18:45",20.00,"OTPREMNICA","D-0209605-24",1,"2024-03-27",null,"SRB003",null]
["001221","0270","2024-03-27","2024-03-27","026154",10.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:18:45",20.00,"OTPREMNICA","D-0209605-24",1,"2024-03-27",null,"SRB003",null]
["001221","0270","2024-03-27","2024-03-27","027124",10.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"14:18:45",20.00,"OTPREMNICA","D-0209605-24",1,"2024-03-27",null,"SRB003",null]
["001222","0416","2024-03-27","2024-03-27","007969",600.0000,60.830,60.830,89.990,"20",15.00,23.28,0.00,null,"14:23:19",20.00,"OTPREMNICA","2201/087008/",1,"2024-03-27",null,"SRB003",null]
["001222","0416","2024-03-27","2024-03-27","005771",500.0000,26.816,26.816,44.990,"20",7.50,39.81,0.00,null,"14:23:19",20.00,"OTPREMNICA","2201/087008/",1,"2024-03-27",null,"SRB003",null]
["001222","0416","2024-03-27","2024-03-27","006078",48.0000,117.390,117.390,199.990,"20",33.33,41.97,0.00,null,"14:23:19",20.00,"OTPREMNICA","2201/087008/",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","022851",30.0000,95.000,85.500,139.990,"20",23.33,36.44,10.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","033372",24.0000,85.000,80.750,129.990,"20",21.67,34.15,5.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","015442",12.0000,100.000,100.000,159.990,"20",26.67,33.32,0.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","035032",8.0000,36.000,36.000,59.990,"20",10.00,38.87,0.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","035031",8.0000,36.000,36.000,59.990,"20",10.00,38.87,0.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","006213",8.0000,36.000,36.000,59.990,"20",10.00,38.87,0.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","036727",80.0000,18.630,18.630,32.990,"20",5.50,47.57,0.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","028544",12.0000,81.000,81.000,139.990,"20",23.33,44.02,0.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","006053",10.0000,108.000,108.000,169.990,"20",28.33,31.17,0.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001223","0213","2024-03-26","2024-03-27","003491",6.0000,138.600,138.600,249.990,"20",41.67,50.31,0.00,null,"14:27:17",20.00,"OTPREMNICA","IF24020091",1,"2024-03-27",null,"SRB003",null]
["001224","0788","2024-03-26","2024-03-27","010254",100.0000,100.500,90.450,149.990,"20",25.00,38.19,10.00,null,"14:29:25",20.00,"OTPREMNICA","OT-117-24/1",1,"2024-03-27",null,"SRB003",null]
["001224","0788","2024-03-26","2024-03-27","006103",40.0000,133.500,120.150,189.990,"20",31.67,31.77,10.00,null,"14:29:26",20.00,"OTPREMNICA","OT-117-24/1",1,"2024-03-27",null,"SRB003",null]
["001224","0788","2024-03-26","2024-03-27","010221",40.0000,130.500,117.450,189.990,"20",31.67,34.80,10.00,null,"14:29:26",20.00,"OTPREMNICA","OT-117-24/1",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","021066",8.0000,395.000,316.000,499.990,"20",83.33,31.85,20.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","016373",48.0000,305.000,204.350,299.990,"20",50.00,22.34,33.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","015345",8.0000,375.000,300.000,459.990,"20",76.67,27.77,20.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","031478",5.0000,650.000,520.000,799.990,"20",133.33,28.20,20.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","029970",5.0000,365.000,292.000,449.990,"20",75.00,28.42,20.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","018864",9.4460,850.000,680.000,999.990,"20",166.67,22.55,20.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","029034",24.0000,85.000,59.500,99.990,"20",16.67,40.04,30.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","032739",24.0000,70.000,56.000,85.990,"20",14.33,27.96,20.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001225","0336","2024-03-27","2024-03-27","038889",36.0000,115.000,74.750,119.990,"20",20.00,33.77,35.00,null,"14:32:48",20.00,"OTPREMNICA","12214/24",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","013469",10.3500,450.000,450.000,599.990,"10",54.54,21.21,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","032677",1.8000,780.000,780.000,1149.990,"20",191.67,22.86,0.00,null,"14:36:43",20.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","001271",3.3500,250.000,250.000,349.990,"10",31.82,27.27,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","005833",3.4000,660.000,660.000,959.990,"20",160.00,21.21,0.00,null,"14:36:43",20.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","002006",2.1000,650.000,650.000,859.990,"10",78.18,20.28,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","009324",5.2500,530.000,530.000,699.990,"10",63.64,20.07,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","009470",13.9500,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","008001",6.8500,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","003658",11.8000,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","003991",19.0500,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","000652",4.2500,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","007536",26.4000,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"14:36:43",10.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","008031",5.1500,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"14:36:44",20.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001226","0712","2024-03-26","2024-03-27","024341",2.1100,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"14:36:44",20.00,"OTPREMNICA","787KOM2024",1,"2024-03-27",null,"SRB003",null]
["001227","0569","2024-03-27","2024-03-27","012489",2604.0000,129.930,129.930,199.990,"20",33.33,28.27,0.00,null,"14:45:03",20.00,"OTPREMNICA","01/240100000",1,"2024-03-27",null,"SRB003",null]
["001230","0094","2024-03-25","2024-03-28","040056",3.0000,1900.000,1900.000,2799.990,"20",466.67,22.81,0.00,null,"09:13:11",20.00,"OTPREMNICA","20853/24",1,"2024-03-28",null,"SRB003",null]
["001229","0234","2024-03-26","2024-03-28","029514",300.0000,35.000,35.000,54.990,"20",9.17,30.93,0.00,null,"09:17:35",20.00,"OTPREMNICA","EF-NS0327/24",1,"2024-03-28",null,"SRB003",null]
["001229","0234","2024-03-26","2024-03-28","000389",576.0000,194.000,194.000,299.990,"20",50.00,28.86,0.00,null,"09:17:35",20.00,"OTPREMNICA","EF-NS0327/24",1,"2024-03-28",null,"SRB003",null]
["001228","0234","2024-03-26","2024-03-28","029714",75.0000,60.000,60.000,99.990,"20",16.67,38.87,0.00,null,"09:25:11",20.00,"OTPREMNICA","EF-NS0327/24",1,"2024-03-28",null,"SRB003",null]
["001228","0234","2024-03-26","2024-03-28","029713",150.0000,60.000,60.000,99.990,"20",16.67,38.87,0.00,null,"09:25:11",20.00,"OTPREMNICA","EF-NS0327/24",1,"2024-03-28",null,"SRB003",null]
["001228","0234","2024-03-26","2024-03-28","030602",150.0000,45.000,45.000,79.990,"20",13.33,48.13,0.00,null,"09:25:11",20.00,"OTPREMNICA","EF-NS0327/24",1,"2024-03-28",null,"SRB003",null]
["001228","0234","2024-03-26","2024-03-28","031120",180.0000,80.000,80.000,119.990,"20",20.00,24.99,0.00,null,"09:25:11",20.00,"OTPREMNICA","EF-NS0327/24",1,"2024-03-28",null,"SRB003",null]
["001228","0234","2024-03-26","2024-03-28","038768",224.0000,22.000,22.000,34.990,"20",5.83,32.54,0.00,null,"09:25:11",20.00,"OTPREMNICA","EF-NS0327/24",1,"2024-03-28",null,"SRB003",null]
["001228","0234","2024-03-26","2024-03-28","040057",120.0000,37.776,37.776,59.990,"20",10.00,32.34,0.00,null,"09:25:11",20.00,"OTPREMNICA","EF-NS0327/24",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","003203",100.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","026422",20.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","017777",6.0000,179.000,143.200,199.990,"10",18.18,26.96,20.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001231","0219","2024-03-28","2024-03-28","014566",6.0000,179.000,143.200,199.990,"10",18.18,26.96,20.00,null,"10:09:19",10.00,"OTPREMNICA","851427528",1,"2024-03-28",null,"SRB003",null]
["001232","0245","2024-03-28","2024-03-28","031915",39.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:11:29",10.00,"OTPREMNICA","658",1,"2024-03-28",null,"SRB003",null]
["001232","0245","2024-03-28","2024-03-28","031916",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:11:29",10.00,"OTPREMNICA","658",1,"2024-03-28",null,"SRB003",null]
["001232","0245","2024-03-28","2024-03-28","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:11:29",10.00,"OTPREMNICA","658",1,"2024-03-28",null,"SRB003",null]
["001232","0245","2024-03-28","2024-03-28","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:11:29",10.00,"OTPREMNICA","658",1,"2024-03-28",null,"SRB003",null]
["001232","0245","2024-03-28","2024-03-28","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:11:29",10.00,"OTPREMNICA","658",1,"2024-03-28",null,"SRB003",null]
["001232","0245","2024-03-28","2024-03-28","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"10:11:29",10.00,"OTPREMNICA","658",1,"2024-03-28",null,"SRB003",null]
["001233","0020","2024-03-28","2024-03-28","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"10:13:20",10.00,"OTPREMNICA","12343",1,"2024-03-28",null,"SRB003",null]
["001233","0020","2024-03-28","2024-03-28","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"10:13:20",10.00,"OTPREMNICA","12343",1,"2024-03-28",null,"SRB003",null]
["001233","0020","2024-03-28","2024-03-28","005778",12.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"10:13:20",10.00,"OTPREMNICA","12343",1,"2024-03-28",null,"SRB003",null]
["001233","0020","2024-03-28","2024-03-28","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"10:13:20",20.00,"OTPREMNICA","12343",1,"2024-03-28",null,"SRB003",null]
["001233","0020","2024-03-28","2024-03-28","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"10:13:20",20.00,"OTPREMNICA","12343",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","040028",18.0000,166.401,166.401,209.990,"10",19.09,14.72,0.00,null,"10:23:13",10.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","002068",36.0000,117.758,117.758,159.990,"10",14.54,23.51,0.00,null,"10:23:13",10.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","008734",16.0000,132.723,132.723,179.990,"10",16.36,23.28,0.00,null,"10:23:13",10.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"10:23:13",10.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","017294",18.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"10:23:13",10.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","029789",12.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"10:23:13",10.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","003480",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"10:23:13",10.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","031379",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"10:23:13",20.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","003479",20.0000,29.619,29.619,42.990,"10",3.91,31.95,0.00,null,"10:23:13",10.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"10:23:13",20.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","001466",60.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"10:23:13",20.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"10:23:13",20.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","004452",8.0000,271.055,271.055,399.990,"20",66.67,22.97,0.00,null,"10:23:13",20.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001234","0304","2024-03-28","2024-03-28","005480",18.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"10:23:13",20.00,"OTPREMNICA","40274520-RI",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"10:27:51",10.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","018766",120.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"10:27:51",10.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"10:27:51",10.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","018764",12.0000,139.633,139.633,179.990,"10",16.36,17.18,0.00,null,"10:27:51",10.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","020581",12.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"10:27:51",10.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"10:27:51",10.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"10:27:51",10.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"10:27:51",20.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","018762",24.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"10:27:51",20.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"10:27:51",20.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","034368",18.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"10:27:51",20.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001235","0646","2024-03-28","2024-03-28","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"10:27:51",20.00,"OTPREMNICA","01/244600068",1,"2024-03-28",null,"SRB003",null]
["001236","0569","2024-03-26","2024-03-28","012488",2604.0000,129.930,129.930,199.990,"20",33.33,28.27,0.00,null,"10:29:42",20.00,"OTPREMNICA","01/240100000",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","004952",80.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"10:34:59",20.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","007101",90.0000,59.000,59.000,89.990,"20",15.00,27.10,0.00,null,"10:34:59",20.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","009568",16.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"10:34:59",20.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","022592",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","023719",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","012509",10.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","040058",8.0000,162.000,162.000,239.990,"10",21.82,34.67,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","020916",12.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","003263",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001237","0299","2024-03-27","2024-03-28","030264",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:34:59",10.00,"OTPREMNICA","2024-205-102",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","037869",20.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","027409",20.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","008006",20.0000,104.000,104.000,169.990,"20",28.33,36.21,0.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","028162",20.0000,70.000,56.000,89.990,"20",15.00,33.91,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","009609",20.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","010629",20.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","008052",20.0000,50.000,40.000,64.990,"20",10.83,35.40,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","003117",48.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","004409",48.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","003114",16.0000,74.000,59.200,94.990,"20",15.83,33.71,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","002292",16.0000,71.000,56.800,89.990,"20",15.00,32.03,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","009003",32.0000,80.000,80.000,129.990,"20",21.67,35.41,0.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","008081",32.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","005315",32.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","010234",32.0000,59.200,59.200,94.990,"20",15.83,33.71,0.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","009233",32.0000,100.000,80.000,129.990,"20",21.67,35.41,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","008197",32.0000,63.000,50.400,79.990,"20",13.33,32.26,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","007884",10.0000,112.000,112.000,179.990,"20",30.00,33.92,0.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","002167",10.0000,116.800,116.800,189.990,"20",31.67,35.55,0.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","005182",10.0000,146.000,116.800,189.990,"20",31.67,35.55,20.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","000170",10.0000,96.800,96.800,159.990,"20",26.67,37.73,0.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001238","0428","2024-03-26","2024-03-28","027229",10.0000,141.600,141.600,219.990,"20",36.67,29.47,0.00,null,"10:39:55",20.00,"OTPREMNICA","352-24-F",1,"2024-03-28",null,"SRB003",null]
["001239","0378","2024-03-27","2024-03-28","013579",360.0000,146.940,146.940,199.990,"10",18.18,23.73,0.00,null,"10:41:21",10.00,"OTPREMNICA","1175GRP-2024",1,"2024-03-28",null,"SRB003",null]
["001243","0784","2024-03-27","2024-03-28","032295",2.0000,23999.000,23999.000,33999.990,"20",5666.67,18.06,0.00,null,"11:06:52",20.00,"OTPREMNICA","2408620",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","001648",20.0000,112.500,112.500,189.990,"20",31.67,40.73,0.00,null,"11:20:32",20.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","006857",10.1000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"11:20:32",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","003602",10.6000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"11:20:32",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","009509",4.9000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"11:20:32",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","009071",12.0000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"11:20:32",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","004810",14.3000,231.820,231.820,359.990,"10",32.73,41.17,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","007117",4.7000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","003947",7.9000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","007595",36.0000,32.820,32.820,49.990,"10",4.54,38.47,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","012494",3.0000,318.180,318.180,459.990,"10",41.82,31.43,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","015564",2.0000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","008132",20.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","009813",10.0000,43.640,43.640,69.990,"10",6.36,45.80,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","003709",10.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","004657",30.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","013025",1.0000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","000114",50.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","005138",3.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001240","0046","2024-03-28","2024-03-28","006055",25.7000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"11:20:33",10.00,"OTPREMNICA","2404121",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","007723",12.0000,156.520,156.520,239.990,"20",40.00,27.77,0.00,null,"11:33:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","011245",5.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"11:33:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","009494",6.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"11:33:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","036503",6.0000,48.910,48.910,69.990,"20",11.67,19.25,0.00,null,"11:33:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","007253",16.0000,118.440,118.440,179.990,"20",30.00,26.64,0.00,null,"11:33:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","033252",3.0000,589.410,589.410,899.990,"20",150.00,27.24,0.00,null,"11:33:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","007663",16.0000,223.160,223.160,319.990,"20",53.33,19.49,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","007188",16.0000,334.740,334.740,479.990,"20",80.00,19.49,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","002192",8.0000,125.060,125.060,179.990,"10",16.36,30.84,0.00,null,"11:33:54",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","002768",12.0000,55.560,55.560,79.990,"10",7.27,30.88,0.00,null,"11:33:54",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","009193",6.0000,70.830,70.830,99.990,"10",9.09,28.34,0.00,null,"11:33:54",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","004080",6.0000,70.830,70.830,99.990,"10",9.09,28.34,0.00,null,"11:33:54",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","008130",5.0000,109.890,109.890,169.990,"20",28.33,28.91,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","035354",15.0000,42.230,42.230,59.990,"20",10.00,18.38,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","035355",13.0000,39.140,39.140,59.990,"20",10.00,27.73,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","000399",15.0000,64.040,64.040,89.990,"20",15.00,17.10,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","011524",4.0000,324.050,324.050,479.990,"20",80.00,23.44,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","003490",5.0000,454.910,454.910,699.990,"20",116.67,28.23,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","026895",3.0000,1599.550,1599.550,2399.990,"20",400.00,25.03,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","030357",3.0000,1619.450,1619.450,2399.990,"20",400.00,23.50,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","010024",10.0000,56.860,56.860,89.990,"20",15.00,31.89,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","005645",5.0000,221.090,221.090,349.990,"20",58.33,31.92,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","008307",6.0000,143.110,143.110,229.990,"20",38.33,33.92,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","007143",6.0000,85.150,85.150,129.990,"20",21.67,27.22,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","024719",3.0000,281.140,281.140,379.990,"10",34.54,22.87,0.00,null,"11:33:54",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","000123",32.0000,21.860,21.860,39.990,"20",6.67,52.45,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","008959",7.0000,118.450,118.450,179.990,"20",30.00,26.63,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","000612",39.0000,92.810,92.810,139.990,"20",23.33,25.70,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","029564",18.0000,41.690,41.690,69.990,"20",11.67,39.90,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","004822",38.0000,17.630,17.630,26.990,"20",4.50,27.58,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","021604",10.0000,67.900,67.900,99.990,"20",16.67,22.72,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","016642",4.0000,171.660,171.660,269.990,"20",45.00,31.07,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","001773",21.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","001151",9.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","021093",16.0000,53.410,53.410,79.990,"20",13.33,24.80,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","031414",28.0000,32.180,32.180,49.990,"20",8.33,29.45,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","032314",5.0000,62.120,62.120,99.990,"20",16.67,34.14,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","000124",30.0000,27.580,27.580,39.990,"20",6.67,20.83,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","038066",35.0000,42.220,42.220,59.990,"20",10.00,18.41,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","009984",18.0000,53.330,53.330,79.990,"20",13.33,24.99,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","031369",20.0000,70.380,70.380,119.990,"20",20.00,42.07,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","002658",10.0000,53.400,53.400,79.990,"20",13.33,24.83,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","003182",72.0000,63.945,63.945,89.990,"20",15.00,17.28,0.00,null,"11:33:54",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","000298",72.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"11:33:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","009559",16.0000,143.150,143.150,219.990,"20",36.67,28.06,0.00,null,"11:33:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","003234",8.0000,129.690,129.690,199.990,"20",33.33,28.51,0.00,null,"11:33:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","001342",24.0000,54.720,54.720,79.990,"20",13.33,21.82,0.00,null,"11:33:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","002219",36.0000,56.100,56.100,79.990,"20",13.33,18.82,0.00,null,"11:33:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","039022",5.0000,247.310,247.310,359.990,"20",60.00,21.30,0.00,null,"11:33:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","031940",3.0000,567.430,567.430,699.990,"10",63.64,12.15,0.00,null,"11:33:55",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","034465",5.0000,206.760,206.760,299.990,"20",50.00,20.91,0.00,null,"11:33:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001241","0214","2024-03-28","2024-03-28","035036",10.0000,80.470,80.470,119.990,"20",20.00,24.26,0.00,null,"11:33:55",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-28",null,"SRB003",null]
["001242","0125","2024-03-28","2024-03-28","004873",12.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"11:36:03",10.00,"OTPREMNICA","3033303016",1,"2024-03-28",null,"SRB003",null]
["001242","0125","2024-03-28","2024-03-28","002156",12.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"11:36:03",10.00,"OTPREMNICA","3033303016",1,"2024-03-28",null,"SRB003",null]
["001244","0245","2024-03-29","2024-03-29","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:23:59",10.00,"OTPREMNICA","667",1,"2024-03-29",null,"SRB003",null]
["001244","0245","2024-03-29","2024-03-29","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:23:59",10.00,"OTPREMNICA","667",1,"2024-03-29",null,"SRB003",null]
["001244","0245","2024-03-29","2024-03-29","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:23:59",10.00,"OTPREMNICA","667",1,"2024-03-29",null,"SRB003",null]
["001244","0245","2024-03-29","2024-03-29","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:23:59",10.00,"OTPREMNICA","667",1,"2024-03-29",null,"SRB003",null]
["001244","0245","2024-03-29","2024-03-29","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:23:59",10.00,"OTPREMNICA","667",1,"2024-03-29",null,"SRB003",null]
["001244","0245","2024-03-29","2024-03-29","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:23:59",10.00,"OTPREMNICA","667",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001245","0219","2024-03-29","2024-03-29","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:27:53",10.00,"OTPREMNICA","851428322",1,"2024-03-29",null,"SRB003",null]
["001246","0020","2024-03-29","2024-03-29","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:29:04",10.00,"OTPREMNICA","13076",1,"2024-03-29",null,"SRB003",null]
["001246","0020","2024-03-29","2024-03-29","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:29:04",10.00,"OTPREMNICA","13076",1,"2024-03-29",null,"SRB003",null]
["001246","0020","2024-03-29","2024-03-29","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:29:04",20.00,"OTPREMNICA","13076",1,"2024-03-29",null,"SRB003",null]
["001246","0020","2024-03-29","2024-03-29","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:29:04",20.00,"OTPREMNICA","13076",1,"2024-03-29",null,"SRB003",null]
["001246","0020","2024-03-29","2024-03-29","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"07:29:04",20.00,"OTPREMNICA","13076",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","004662",420.0000,85.000,85.000,139.990,"20",23.33,37.25,0.00,null,"07:47:58",20.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","001648",40.0000,112.500,112.500,189.990,"20",31.67,40.73,0.00,null,"07:47:58",20.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","009692",2.2000,583.330,583.330,999.990,"20",166.67,42.86,0.00,null,"07:47:58",20.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","006055",24.8000,70.910,70.910,109.990,"10",10.00,41.01,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","000416",57.0000,157.270,157.270,209.990,"10",19.09,21.38,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","003602",21.5000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","009509",5.2000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","002668",9.0000,152.730,152.730,209.990,"10",19.09,24.99,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","003947",10.1000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","004754",4.1000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","003605",33.0000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","008276",7.8000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","009071",22.4000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","004810",12.6000,231.820,231.820,359.990,"10",32.73,41.17,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","007912",7.3000,350.000,350.000,519.990,"10",47.27,35.06,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","007595",18.0000,32.820,32.820,49.990,"10",4.54,38.47,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","008532",6.9000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","004657",48.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","008132",40.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","004620",30.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","009632",10.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","000114",50.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","013025",2.2000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","003693",5.4000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","007443",3.1000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","009813",15.0000,40.910,40.910,64.990,"10",5.91,44.42,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","003822",15.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","012494",2.8000,318.180,318.180,459.990,"10",41.82,31.43,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","016242",2.5000,545.450,545.450,829.990,"10",75.45,38.33,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001247","0046","2024-03-29","2024-03-29","006464",10.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"07:47:58",10.00,"OTPREMNICA","2404186",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","039135",48.0000,4.983,4.983,9.990,"20",1.67,67.07,0.00,null,"10:59:52",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036202",36.0000,22.300,16.725,29.990,"20",5.00,49.43,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036197",24.0000,20.100,15.075,25.990,"20",4.33,43.67,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036126",10.0000,57.700,43.275,69.990,"20",11.67,34.78,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036111",10.0000,57.700,43.275,69.990,"20",11.67,34.78,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036746",10.0000,32.400,24.300,44.990,"20",7.50,54.29,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036794",2.0000,173.000,129.750,219.990,"20",36.67,41.29,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036748",6.0000,88.900,66.675,119.990,"20",20.00,49.97,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038045",25.0000,260.000,189.800,299.990,"20",50.00,31.71,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","039533",2.0000,370.000,270.100,439.990,"20",73.33,35.75,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","040061",2.0000,370.000,270.100,439.990,"20",73.33,35.75,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","039532",2.0000,370.000,270.100,439.990,"20",73.33,35.75,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036754",2.0000,370.000,270.100,439.990,"20",73.33,35.75,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036756",2.0000,370.000,270.100,439.990,"20",73.33,35.75,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036751",2.0000,370.000,270.100,439.990,"20",73.33,35.75,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036615",1.0000,370.000,270.100,439.990,"20",73.33,35.75,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","039531",2.0000,370.000,270.100,439.990,"20",73.33,35.75,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036752",2.0000,540.000,394.200,639.990,"20",106.67,35.29,27.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036739",20.0000,17.800,13.350,24.990,"20",4.17,55.99,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036734",12.0000,59.500,44.625,79.990,"20",13.33,49.37,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038955",30.0000,57.000,57.000,99.990,"20",16.67,46.18,0.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038949",5.0000,58.800,44.100,79.990,"20",13.33,51.15,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038953",5.0000,67.600,50.700,89.990,"20",15.00,47.91,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","001065",300.0000,6.712,6.712,14.990,"20",2.50,86.11,0.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038284",24.0000,111.000,83.250,149.990,"20",25.00,50.14,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036168",20.0000,25.000,18.750,34.990,"20",5.83,55.51,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","035430",3.0000,45.000,33.750,59.990,"20",10.00,48.12,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","035429",3.0000,45.000,33.750,59.990,"20",10.00,48.12,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036169",3.0000,45.000,33.750,59.990,"20",10.00,48.12,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","020242",15.0000,83.000,62.250,119.990,"20",20.00,60.63,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","020245",10.0000,83.000,62.250,119.990,"20",20.00,60.63,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","036184",10.0000,83.000,62.250,119.990,"20",20.00,60.63,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","040075",3.0000,45.000,33.750,59.990,"20",10.00,48.12,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","040076",15.0000,83.000,62.250,119.990,"20",20.00,60.63,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038007",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038948",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038944",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038482",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038478",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"10:59:53",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038698",12.0000,69.500,52.125,99.990,"20",16.67,59.86,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038491",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038503",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038511",12.0000,104.000,78.000,139.990,"20",23.33,49.56,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038519",12.0000,129.000,96.750,179.990,"20",30.00,55.03,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038544",12.0000,129.000,96.750,179.990,"20",30.00,55.03,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038540",12.0000,129.000,96.750,179.990,"20",30.00,55.03,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038474",12.0000,79.300,59.475,109.990,"20",18.33,54.11,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038536",12.0000,79.300,59.475,109.990,"20",18.33,54.11,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001248","0778","2024-03-27","2024-03-29","038475",6.0000,79.300,59.475,109.990,"20",18.33,54.11,25.00,null,"10:59:54",20.00,"OTPREMNICA","24-3000-0016",1,"2024-03-29",null,"SRB003",null]
["001249","0262","2024-03-28","2024-03-29","004052",80.0000,175.050,175.050,299.990,"20",50.00,42.81,0.00,null,"11:02:43",20.00,"OTPREMNICA","741814893",1,"2024-03-29",null,"SRB003",null]
["001249","0262","2024-03-28","2024-03-29","002933",360.0000,57.010,57.010,89.990,"20",15.00,31.54,0.00,null,"11:02:43",20.00,"OTPREMNICA","741814893",1,"2024-03-29",null,"SRB003",null]
["001249","0262","2024-03-28","2024-03-29","008717",240.0000,136.770,136.770,199.990,"20",33.33,21.85,0.00,null,"11:02:43",20.00,"OTPREMNICA","741814893",1,"2024-03-29",null,"SRB003",null]
["001249","0262","2024-03-28","2024-03-29","002911",300.0000,63.170,63.170,99.990,"20",16.67,31.91,0.00,null,"11:02:43",20.00,"OTPREMNICA","741814893",1,"2024-03-29",null,"SRB003",null]
["001250","0262","2024-03-26","2024-03-29","000456",96.0000,53.970,53.970,89.990,"20",15.00,38.95,0.00,null,"11:05:21",20.00,"OTPREMNICA","741814231",1,"2024-03-29",null,"SRB003",null]
["001250","0262","2024-03-26","2024-03-29","000495",96.0000,53.970,53.970,79.990,"20",13.33,23.51,0.00,null,"11:05:21",20.00,"OTPREMNICA","741814231",1,"2024-03-29",null,"SRB003",null]
["001250","0262","2024-03-26","2024-03-29","000399",96.0000,53.970,53.970,89.990,"20",15.00,38.95,0.00,null,"11:05:21",20.00,"OTPREMNICA","741814231",1,"2024-03-29",null,"SRB003",null]
["001251","0009","2024-03-29","2024-03-29","012500",16.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"11:10:11",20.00,"OTPREMNICA","3241VP-2024",1,"2024-03-29",null,"SRB003",null]
["001251","0009","2024-03-29","2024-03-29","013132",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:10:11",20.00,"OTPREMNICA","3241VP-2024",1,"2024-03-29",null,"SRB003",null]
["001251","0009","2024-03-29","2024-03-29","000798",24.0000,35.800,35.800,54.990,"20",9.17,28.00,0.00,null,"11:10:11",20.00,"OTPREMNICA","3241VP-2024",1,"2024-03-29",null,"SRB003",null]
["001251","0009","2024-03-29","2024-03-29","013042",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"11:10:11",20.00,"OTPREMNICA","3241VP-2024",1,"2024-03-29",null,"SRB003",null]
["001251","0009","2024-03-29","2024-03-29","013344",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"11:10:11",20.00,"OTPREMNICA","3241VP-2024",1,"2024-03-29",null,"SRB003",null]
["001251","0009","2024-03-29","2024-03-29","013041",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"11:10:11",20.00,"OTPREMNICA","3241VP-2024",1,"2024-03-29",null,"SRB003",null]
["001251","0009","2024-03-29","2024-03-29","013043",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"11:10:11",20.00,"OTPREMNICA","3241VP-2024",1,"2024-03-29",null,"SRB003",null]
["001251","0009","2024-03-29","2024-03-29","013780",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"11:10:11",20.00,"OTPREMNICA","3241VP-2024",1,"2024-03-29",null,"SRB003",null]
["001252","0403","2024-03-28","2024-03-29","015857",16.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"11:14:04",20.00,"OTPREMNICA","12522/24-O",1,"2024-03-29",null,"SRB003",null]
["001252","0403","2024-03-28","2024-03-29","033937",30.0000,83.500,70.975,109.990,"20",18.33,29.14,15.00,null,"11:14:04",20.00,"OTPREMNICA","12522/24-O",1,"2024-03-29",null,"SRB003",null]
["001252","0403","2024-03-28","2024-03-29","009073",30.0000,98.000,83.300,139.990,"20",23.33,40.05,15.00,null,"11:14:04",20.00,"OTPREMNICA","12522/24-O",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","003881",20.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019523",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","006958",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","028363",10.0000,319.830,319.830,400.000,"20",66.67,4.22,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","024632",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019515",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","022529",20.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","034762",8.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019532",8.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019518",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","038464",5.0000,395.870,395.870,490.000,"20",81.67,3.15,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019504",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:22:06",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019526",50.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019513",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019512",10.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019535",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019530",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019525",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019503",40.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019514",20.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019519",30.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019522",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019536",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019507",20.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","022454",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001255","0657","2024-03-28","2024-03-29","019534",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"11:22:07",20.00,"OTPREMNICA","2024-2016957",1,"2024-03-29",null,"SRB003",null]
["001256","0303","2024-03-28","2024-03-29","004998",80.0000,38.188,38.188,59.990,"10",5.45,42.81,0.00,null,"11:28:37",10.00,"OTPREMNICA","0543/24",1,"2024-03-29",null,"SRB003",null]
["001256","0303","2024-03-28","2024-03-29","006434",12.0000,241.667,241.667,369.990,"20",61.67,27.58,0.00,null,"11:28:37",20.00,"OTPREMNICA","0543/24",1,"2024-03-29",null,"SRB003",null]
["001256","0303","2024-03-28","2024-03-29","002400",12.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"11:28:37",20.00,"OTPREMNICA","0543/24",1,"2024-03-29",null,"SRB003",null]
["001256","0303","2024-03-28","2024-03-29","037191",9.0000,195.833,195.833,299.990,"20",50.00,27.66,0.00,null,"11:28:37",20.00,"OTPREMNICA","0543/24",1,"2024-03-29",null,"SRB003",null]
["001256","0303","2024-03-28","2024-03-29","037192",9.0000,195.833,195.833,299.990,"20",50.00,27.66,0.00,null,"11:28:37",20.00,"OTPREMNICA","0543/24",1,"2024-03-29",null,"SRB003",null]
["001258","0214","2024-03-28","2024-03-29","006248",480.0000,45.060,45.060,69.990,"20",11.67,29.44,0.00,null,"11:32:43",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","010239",9.0000,225.000,225.000,349.990,"20",58.33,29.63,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","016949",20.0000,137.500,137.500,229.990,"20",38.33,39.39,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","022913",12.0000,254.170,254.170,399.990,"20",66.67,31.14,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","015492",5.0000,2666.666,2666.666,3999.990,"20",666.67,25.00,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","022895",15.0000,283.330,283.330,449.990,"20",75.00,32.35,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040077",3.0000,283.330,283.330,449.990,"20",75.00,32.35,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040078",7.0000,283.330,283.330,449.990,"20",75.00,32.35,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","031366",11.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040079",20.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","014042",1.0000,300.000,300.000,499.990,"20",83.33,38.89,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","018481",3.0000,300.000,300.000,499.990,"20",83.33,38.89,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040080",28.0000,175.000,175.000,299.990,"20",50.00,42.85,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","020073",8.0000,350.000,350.000,549.990,"20",91.67,30.95,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","004308",7.0000,166.670,158.337,249.990,"20",41.67,31.57,5.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","000326",48.0000,275.000,275.000,429.990,"20",71.67,30.30,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","001628",34.0000,275.000,275.000,429.990,"20",71.67,30.30,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","003908",12.0000,233.330,233.330,399.990,"20",66.67,42.86,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040081",24.0000,208.333,208.333,349.990,"20",58.33,40.00,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","000283",87.0000,37.500,37.500,69.990,"20",11.67,55.53,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","001693",1.0000,37.500,37.500,69.990,"20",11.67,55.53,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","028113",12.0000,133.333,133.333,249.990,"20",41.67,56.24,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","015089",12.0000,133.333,133.333,249.990,"20",41.67,56.24,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","007928",30.0000,116.666,116.666,199.990,"20",33.33,42.85,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","006614",30.0000,116.666,116.666,199.990,"20",33.33,42.85,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","011871",30.0000,116.666,116.666,199.990,"20",33.33,42.85,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","009714",12.0000,308.330,308.330,499.990,"20",83.33,35.13,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","029648",24.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","029647",16.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","019589",36.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","019588",36.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","025040",48.0000,183.333,183.333,299.990,"20",50.00,36.36,0.00,null,"12:51:00",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037944",36.0000,141.670,141.670,229.990,"20",38.33,35.29,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037943",36.0000,141.670,141.670,229.990,"20",38.33,35.29,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040083",36.0000,141.670,141.670,229.990,"20",38.33,35.29,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037942",40.0000,141.670,141.670,229.990,"20",38.33,35.29,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","029563",48.0000,154.166,154.166,259.990,"20",43.33,40.54,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","016960",36.0000,316.666,316.666,499.990,"20",83.33,31.58,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","000816",96.0000,104.166,104.166,169.990,"20",28.33,35.99,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","002683",96.0000,104.166,104.166,169.990,"20",28.33,35.99,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","008040",12.0000,233.330,233.330,369.990,"20",61.67,32.14,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","009022",24.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040086",24.0000,208.330,208.330,349.990,"20",58.33,40.00,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","000331",56.0000,275.000,275.000,429.990,"20",71.67,30.30,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","011323",24.0000,237.500,237.500,379.990,"20",63.33,33.33,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040087",36.0000,120.830,120.830,199.990,"20",33.33,37.93,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040088",24.0000,241.670,241.670,379.990,"20",63.33,31.03,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","031574",18.0000,291.666,291.666,479.990,"20",80.00,37.14,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","031446",11.0000,291.666,291.666,479.990,"20",80.00,37.14,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040082",72.0000,100.000,100.000,169.990,"20",28.33,41.66,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","033303",20.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","020136",20.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","019318",20.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","031510",20.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","031512",20.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037348",12.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","020165",12.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","024198",12.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040089",12.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","036413",40.0000,1041.670,1041.670,1499.990,"20",250.00,20.00,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","008899",48.0000,108.330,108.330,179.990,"20",30.00,38.46,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","015871",80.0000,166.670,166.670,259.990,"20",43.33,29.99,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","017049",80.0000,166.670,166.670,259.990,"20",43.33,29.99,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","017050",80.0000,166.670,166.670,259.990,"20",43.33,29.99,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","014896",80.0000,191.666,191.666,299.990,"20",50.00,30.43,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040090",12.0000,275.000,275.000,449.990,"20",75.00,36.36,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","027061",24.0000,125.000,125.000,199.990,"20",33.33,33.33,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037181",8.0000,625.000,625.000,999.990,"20",166.67,33.33,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","006312",24.0000,241.670,241.670,399.990,"20",66.67,37.93,0.00,null,"12:51:01",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","001038",1200.0000,8.750,8.750,19.990,"20",3.33,90.38,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","001024",42.0000,70.830,70.830,119.990,"20",20.00,41.17,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","032888",4.0000,291.670,291.670,469.990,"20",78.33,34.28,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","032903",4.0000,375.000,375.000,599.990,"20",100.00,33.33,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","032892",4.0000,375.000,375.000,599.990,"20",100.00,33.33,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","017506",36.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","002896",36.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","000632",36.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","008881",36.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037952",48.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037950",24.0000,208.330,208.330,349.990,"20",58.33,40.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037951",24.0000,208.330,208.330,349.990,"20",58.33,40.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","037162",24.0000,208.330,208.330,349.990,"20",58.33,40.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040091",48.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040092",48.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040093",48.0000,116.670,116.670,199.990,"20",33.33,42.85,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040094",24.0000,208.330,208.330,349.990,"20",58.33,40.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040095",48.0000,133.330,133.330,199.990,"20",33.33,25.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001259","0602","2024-03-28","2024-03-29","040096",48.0000,133.330,133.330,199.990,"20",33.33,25.00,0.00,null,"12:51:02",20.00,"OTPREMNICA","14902/2023",1,"2024-03-29",null,"SRB003",null]
["001260","0416","2024-03-29","2024-03-29","026881",144.0000,134.990,134.990,199.990,"20",33.33,23.46,0.00,null,"13:02:41",20.00,"OTPREMNICA","2201/089006/",1,"2024-03-29",null,"SRB003",null]
["001260","0416","2024-03-29","2024-03-29","026882",144.0000,124.990,124.990,189.990,"20",31.67,26.67,0.00,null,"13:02:41",20.00,"OTPREMNICA","2201/089006/",1,"2024-03-29",null,"SRB003",null]
["001260","0416","2024-03-29","2024-03-29","034289",60.0000,67.190,67.190,99.990,"20",16.67,24.01,0.00,null,"13:02:41",20.00,"OTPREMNICA","2201/089006/",1,"2024-03-29",null,"SRB003",null]
["001260","0416","2024-03-29","2024-03-29","000354",60.0000,67.190,67.190,99.990,"20",16.67,24.01,0.00,null,"13:02:41",20.00,"OTPREMNICA","2201/089006/",1,"2024-03-29",null,"SRB003",null]
["001260","0416","2024-03-29","2024-03-29","001476",60.0000,67.190,67.190,99.990,"20",16.67,24.01,0.00,null,"13:02:41",20.00,"OTPREMNICA","2201/089006/",1,"2024-03-29",null,"SRB003",null]
["001260","0416","2024-03-29","2024-03-29","023927",60.0000,49.990,49.990,74.990,"20",12.50,25.01,0.00,null,"13:02:41",20.00,"OTPREMNICA","2201/089006/",1,"2024-03-29",null,"SRB003",null]
["001257","0094","2024-03-25","2024-03-29","040098",1.0000,10990.000,10990.000,13999.990,"20",2333.33,6.16,0.00,null,"13:15:15",20.00,"OTPREMNICA","20771/24",1,"2024-03-29",null,"SRB003",null]
["001254","0761","2024-03-28","2024-03-29","034257",1.0000,9866.340,9866.340,13999.990,"20",2333.33,18.25,0.00,null,"13:18:53",20.00,"OTPREMNICA","122VP-2024",1,"2024-03-29",null,"SRB003",null]
["001254","0761","2024-03-28","2024-03-29","040099",1.0000,8617.000,8617.000,11999.990,"20",2000.00,16.05,0.00,null,"13:18:53",20.00,"OTPREMNICA","122VP-2024",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","009455",20.0000,34.750,34.750,59.990,"20",10.00,43.86,0.00,null,"13:32:03",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","005988",30.0000,66.330,66.330,99.990,"20",16.67,25.62,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","010438",33.0000,60.650,60.650,89.990,"20",15.00,23.65,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","004500",4.0000,130.900,130.900,199.990,"20",33.33,27.32,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","000230",50.0000,17.570,17.570,29.990,"20",5.00,42.24,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","004750",13.0000,55.780,55.780,79.990,"20",13.33,19.50,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","031389",5.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:32:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","030207",7.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:32:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","009215",5.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","009590",15.0000,110.570,110.570,159.990,"20",26.67,20.58,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","004208",18.0000,47.800,47.800,69.990,"20",11.67,22.02,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","001579",4.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","032841",2.0000,377.660,377.660,549.990,"20",91.67,21.36,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","010784",2.0000,120.700,120.700,179.990,"20",30.00,24.27,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","020823",5.0000,153.830,153.830,219.990,"20",36.67,19.17,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","001212",4.0000,64.710,64.710,99.990,"20",16.67,28.77,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","037010",2.0000,110.980,110.980,159.990,"20",26.67,20.13,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","030614",12.0000,68.940,68.940,89.990,"10",8.18,18.67,0.00,null,"13:32:04",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","000378",48.0000,164.700,164.700,239.990,"20",40.00,21.43,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","012127",6.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","002374",4.0000,205.430,205.430,299.990,"20",50.00,21.69,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","040097",12.0000,135.930,135.930,199.990,"20",33.33,22.61,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","019789",24.0000,117.680,117.680,179.990,"20",30.00,27.46,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","038356",20.0000,180.040,180.040,269.990,"20",45.00,24.97,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","029668",10.0000,48.490,48.490,69.990,"20",11.67,20.28,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","003642",11.0000,215.580,215.580,299.990,"20",50.00,15.96,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","004936",4.0000,359.680,359.680,519.990,"20",86.67,20.48,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","026298",5.0000,312.400,312.400,449.990,"20",75.00,20.04,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","008959",6.0000,118.450,118.450,179.990,"20",30.00,26.63,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","019690",7.0000,142.230,142.230,209.990,"20",35.00,23.03,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","031367",30.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","019178",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","003471",21.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","038466",11.0000,46.440,46.440,69.990,"20",11.67,25.59,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","039400",4.0000,225.800,225.800,399.990,"20",66.67,47.62,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","039715",6.0000,84.480,84.480,119.990,"20",20.00,18.36,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","031780",10.0000,70.780,70.780,109.990,"20",18.33,29.50,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","034794",24.0000,56.660,56.660,79.990,"20",13.33,17.65,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","040084",12.0000,131.340,131.340,199.990,"20",33.33,26.89,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","040085",12.0000,131.340,131.340,199.990,"20",33.33,26.89,0.00,null,"13:32:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","006215",11.0000,76.380,76.380,129.990,"20",21.67,41.82,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","009798",8.0000,201.210,201.210,289.990,"20",48.33,20.10,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","005816",72.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","005891",144.0000,50.460,50.460,79.990,"20",13.33,32.10,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","007523",18.0000,81.750,81.750,129.990,"20",21.67,32.51,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","025514",24.0000,70.250,70.250,99.990,"20",16.67,18.61,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","006885",24.0000,96.740,96.740,139.990,"20",23.33,20.59,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","005137",48.0000,96.740,96.740,139.990,"20",23.33,20.59,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","010331",48.0000,96.740,96.740,139.990,"20",23.33,20.59,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","000298",48.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","001308",16.0000,125.510,125.510,179.990,"20",30.00,19.51,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","000976",18.0000,96.560,96.560,134.990,"20",22.50,16.50,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","030977",3.0000,276.320,276.320,399.990,"20",66.67,20.63,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","003802",15.0000,144.450,144.450,199.990,"10",18.18,25.86,0.00,null,"13:32:05",10.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","028548",7.0000,81.370,81.370,129.990,"20",21.67,33.13,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","032307",53.0000,4.720,4.720,7.990,"20",1.33,41.07,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","032307",144.0000,4.577,4.577,7.990,"20",1.33,45.47,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","034472",5.0000,104.450,104.450,159.990,"20",26.67,27.64,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","025292",13.0000,68.660,68.660,119.990,"20",20.00,45.63,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","029408",11.0000,72.970,72.970,119.990,"20",20.00,37.03,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","028735",3.0000,276.320,276.320,399.990,"20",66.67,20.63,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001261","0214","2024-03-29","2024-03-29","025924",2.0000,1511.540,1511.540,2199.990,"20",366.67,21.29,0.00,null,"13:32:05",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001262","0295","2024-03-29","2024-03-29","000613",6.0000,179.000,179.000,279.990,"20",46.67,30.35,0.00,null,"14:03:37",20.00,"OTPREMNICA","63/24",1,"2024-03-29",null,"SRB003",null]
["001262","0295","2024-03-29","2024-03-29","006156",30.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"14:03:37",20.00,"OTPREMNICA","63/24",1,"2024-03-29",null,"SRB003",null]
["001264","0214","2024-03-29","2024-03-29","023927",1008.0000,50.212,50.212,74.990,"20",12.50,24.46,0.00,null,"15:10:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-03-29",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","003605",46.0000,163.640,163.640,239.990,"10",21.82,33.32,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","003947",22.2000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","009509",4.9000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","006857",9.9000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","003602",21.0000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","000416",95.0000,157.270,157.270,209.990,"10",19.09,21.38,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","006055",20.9000,70.910,70.910,109.990,"10",10.00,41.01,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","002668",9.0000,152.730,152.730,209.990,"10",19.09,24.99,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","007595",72.0000,32.820,32.820,49.990,"10",4.54,38.47,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","009071",12.4000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","004810",19.4000,231.820,231.820,359.990,"10",32.73,41.17,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","013025",3.8000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","004754",4.2000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","008132",40.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","004620",40.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","006414",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","009632",15.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","003709",40.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","009813",30.0000,40.910,40.910,64.990,"10",5.91,44.42,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","005293",6.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","003956",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","004657",25.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","008532",13.1000,168.180,168.180,259.990,"10",23.64,40.54,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","009760",5.5000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","000114",60.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001268","0046","2024-03-30","2024-03-30","002361",3.5000,527.270,527.270,799.990,"10",72.73,37.93,0.00,null,"08:09:38",10.00,"OTPREMNICA","2404243",1,"2024-03-30",null,"SRB003",null]
["001265","0219","2024-03-30","2024-03-30","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:34:52",10.00,"OTPREMNICA","851429069",1,"2024-03-30",null,"SRB003",null]
["001265","0219","2024-03-30","2024-03-30","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:34:52",10.00,"OTPREMNICA","851429069",1,"2024-03-30",null,"SRB003",null]
["001265","0219","2024-03-30","2024-03-30","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:34:52",10.00,"OTPREMNICA","851429069",1,"2024-03-30",null,"SRB003",null]
["001265","0219","2024-03-30","2024-03-30","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:34:52",10.00,"OTPREMNICA","851429069",1,"2024-03-30",null,"SRB003",null]
["001265","0219","2024-03-30","2024-03-30","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:34:52",10.00,"OTPREMNICA","851429069",1,"2024-03-30",null,"SRB003",null]
["001265","0219","2024-03-30","2024-03-30","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:34:52",10.00,"OTPREMNICA","851429069",1,"2024-03-30",null,"SRB003",null]
["001265","0219","2024-03-30","2024-03-30","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:34:52",10.00,"OTPREMNICA","851429069",1,"2024-03-30",null,"SRB003",null]
["001265","0219","2024-03-30","2024-03-30","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:34:52",10.00,"OTPREMNICA","851429069",1,"2024-03-30",null,"SRB003",null]
["001267","0020","2024-03-30","2024-03-30","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:35:23",20.00,"OTPREMNICA","13080",1,"2024-03-30",null,"SRB003",null]
["001269","0046","2024-03-30","2024-03-30","004662",210.0000,85.000,85.000,139.990,"20",23.33,37.25,0.00,null,"08:36:23",20.00,"OTPREMNICA","2404244",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","040028",12.0000,166.401,166.401,209.990,"10",19.09,14.72,0.00,null,"08:41:22",10.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","006649",24.0000,141.347,141.347,189.990,"10",17.27,22.19,0.00,null,"08:41:22",10.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","001120",12.0000,153.885,153.885,199.990,"10",18.18,18.15,0.00,null,"08:41:22",10.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","034795",12.0000,95.977,95.977,139.990,"20",23.33,21.55,0.00,null,"08:41:22",20.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"08:41:22",10.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","008734",16.0000,132.723,132.723,179.990,"10",16.36,23.28,0.00,null,"08:41:22",10.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:41:22",10.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","002809",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"08:41:22",10.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","001466",120.0000,121.262,121.262,169.990,"20",28.33,16.82,0.00,null,"08:41:22",20.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001270","0304","2024-03-30","2024-03-30","007968",60.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:41:22",20.00,"OTPREMNICA","40282147 RI",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","001799",15.0000,60.230,60.230,89.990,"20",15.00,24.51,0.00,null,"13:37:14",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","003926",48.0000,30.590,30.590,49.990,"20",8.33,36.18,0.00,null,"13:37:14",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","008845",238.0000,11.270,11.270,19.990,"20",3.33,47.81,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","036806",10.0000,187.900,187.900,279.990,"20",46.67,24.18,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","007673",72.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","008116",5.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","022687",8.0000,312.430,312.430,449.990,"20",75.00,20.02,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","006940",36.0000,42.180,42.180,59.990,"20",10.00,18.52,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","040116",6.0000,149.710,149.710,219.990,"20",36.67,22.45,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","029962",3.0000,137.840,137.840,199.990,"20",33.33,20.91,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","020823",4.0000,153.830,153.830,219.990,"20",36.67,19.17,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","039268",8.0000,141.660,141.660,199.990,"20",33.33,17.65,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","003200",10.0000,81.580,81.580,119.990,"20",20.00,22.57,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","032223",12.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","014454",18.0000,126.680,126.680,189.990,"20",31.67,24.98,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","009807",20.0000,26.600,26.600,39.990,"10",3.64,36.67,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","002192",3.0000,125.060,125.060,179.990,"10",16.36,30.84,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","002768",12.0000,55.560,55.560,79.990,"10",7.27,30.88,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","000348",2.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","005415",3.0000,159.650,159.650,259.990,"20",43.33,35.71,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","008130",8.0000,109.890,109.890,169.990,"20",28.33,28.91,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","008129",18.0000,99.980,99.980,159.990,"20",26.67,33.35,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","006944",7.0000,320.900,320.900,469.990,"20",78.33,22.05,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","005198",3.0000,59.210,59.210,99.990,"20",16.67,40.73,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","004231",5.0000,202.840,202.840,279.990,"10",25.45,25.49,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","033253",6.0000,225.010,225.010,359.990,"10",32.73,45.44,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","033100",5.0000,263.610,263.610,399.990,"20",66.67,26.45,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","006310",13.0000,100.490,100.490,149.990,"20",25.00,24.38,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","018425",6.0000,182.310,182.310,269.990,"20",45.00,23.41,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","037325",20.0000,68.660,68.660,99.990,"20",16.67,21.36,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","036277",15.0000,37.330,37.330,54.990,"20",9.17,22.76,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","027651",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","032685",3.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"13:37:15",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","012111",48.0000,50.980,50.980,69.990,"20",11.67,14.41,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","029395",6.0000,94.760,94.760,149.990,"20",25.00,31.90,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","000597",5.0000,208.470,208.470,299.990,"20",50.00,19.92,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","031785",9.0000,163.080,163.080,249.990,"20",41.67,27.74,0.00,null,"13:37:15",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","017382",28.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","019178",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","001151",18.0000,134.780,134.780,199.990,"20",33.33,23.65,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","035366",18.0000,81.750,81.750,129.990,"20",21.67,32.51,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","030642",18.0000,121.330,121.330,179.990,"20",30.00,23.62,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","031537",12.0000,85.830,85.830,139.990,"20",23.33,35.92,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","033761",19.0000,121.330,121.330,179.990,"20",30.00,23.62,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","033357",38.0000,121.330,121.330,179.990,"20",30.00,23.62,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","039653",60.0000,62.440,62.440,99.990,"20",16.67,33.45,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","039662",24.0000,83.630,83.630,129.990,"20",21.67,29.53,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","021322",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","030562",9.0000,143.350,143.350,219.990,"20",36.67,27.89,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","031383",20.0000,49.350,49.350,74.990,"20",12.50,26.63,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","011168",19.0000,79.790,79.790,119.990,"20",20.00,25.32,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","006325",7.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","012225",18.0000,175.640,175.640,259.990,"20",43.33,23.35,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","001045",6.0000,426.500,426.500,599.990,"20",100.00,17.23,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","001054",6.0000,426.500,426.500,599.990,"20",100.00,17.23,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","033359",7.0000,132.550,132.550,199.990,"20",33.33,25.73,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","002949",25.0000,72.060,72.060,109.990,"20",18.33,27.20,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","003477",60.0000,29.530,29.530,49.990,"20",8.33,41.07,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","039408",28.0000,61.790,61.790,99.990,"20",16.67,34.85,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","031369",30.0000,70.380,70.380,119.990,"20",20.00,42.07,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","010929",20.0000,53.400,53.400,79.990,"20",13.33,24.83,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","025171",24.0000,50.500,50.500,74.990,"20",12.50,23.75,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","009407",24.0000,107.270,107.270,149.990,"20",25.00,16.52,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","024717",48.0000,69.190,69.190,99.990,"20",16.67,20.43,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","031082",1.0000,1597.020,1597.020,2399.990,"20",400.00,25.23,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","023636",18.0000,96.560,96.560,139.990,"20",23.33,20.81,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","030578",15.0000,72.950,72.950,119.990,"20",20.00,37.07,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","023030",22.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","019636",23.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","012709",24.0000,58.070,58.070,84.990,"20",14.17,21.96,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","037577",3.0000,171.660,171.660,269.990,"20",45.00,31.07,0.00,null,"13:37:16",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","034475",8.0000,171.660,171.660,269.990,"20",45.00,31.07,0.00,null,"13:37:17",20.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001271","0214","2024-03-30","2024-03-30","032313",3.0000,546.930,546.930,699.990,"10",63.64,16.35,0.00,null,"13:37:17",10.00,"OTPREMNICA","24OTP-4636",1,"2024-03-30",null,"SRB003",null]
["001272","0214","2024-03-28","2024-03-30","004025",504.0000,46.113,46.113,69.990,"20",11.67,26.48,0.00,null,"13:41:13",20.00,"OTPREMNICA","24OTP-4540",1,"2024-03-30",null,"SRB003",null]
["001273","0214","2024-03-27","2024-03-30","003250",2000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"13:42:54",20.00,"OTPREMNICA","04OTP-6828",1,"2024-03-30",null,"SRB003",null]
["001276","0355","2024-03-28","2024-03-30","013024",24.0000,94.000,94.000,129.990,"10",11.82,25.72,0.00,null,"13:49:49",10.00,"OTPREMNICA","3010-001590",1,"2024-03-30",null,"SRB003",null]
["001276","0355","2024-03-28","2024-03-30","014496",24.0000,115.000,115.000,159.990,"10",14.54,26.47,0.00,null,"13:49:49",10.00,"OTPREMNICA","3010-001590",1,"2024-03-30",null,"SRB003",null]
["001276","0355","2024-03-28","2024-03-30","010613",20.0000,86.000,86.000,119.990,"10",10.91,26.84,0.00,null,"13:49:49",10.00,"OTPREMNICA","3010-001590",1,"2024-03-30",null,"SRB003",null]
["001276","0355","2024-03-28","2024-03-30","000236",12.0000,76.000,76.000,99.990,"10",9.09,19.61,0.00,null,"13:49:49",10.00,"OTPREMNICA","3010-001590",1,"2024-03-30",null,"SRB003",null]
["001276","0355","2024-03-28","2024-03-30","016067",12.0000,49.000,49.000,69.990,"10",6.36,29.85,0.00,null,"13:49:49",10.00,"OTPREMNICA","3010-001590",1,"2024-03-30",null,"SRB003",null]
["001276","0355","2024-03-28","2024-03-30","015558",12.0000,45.000,45.000,64.990,"10",5.91,31.29,0.00,null,"13:49:49",10.00,"OTPREMNICA","3010-001590",1,"2024-03-30",null,"SRB003",null]
["001266","0245","2024-03-30","2024-03-30","031915",120.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"13:55:40",10.00,"OTPREMNICA","675",1,"2024-03-30",null,"SRB003",null]
["001266","0245","2024-03-30","2024-03-30","031916",100.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"13:55:40",10.00,"OTPREMNICA","675",1,"2024-03-30",null,"SRB003",null]
["001266","0245","2024-03-30","2024-03-30","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"13:55:40",10.00,"OTPREMNICA","675",1,"2024-03-30",null,"SRB003",null]
["001277","0219","2024-03-31","2024-04-01","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:03:01",10.00,"OTPREMNICA","851429600",1,"2024-04-01",null,"SRB003",null]
["001277","0219","2024-03-31","2024-04-01","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:03:01",10.00,"OTPREMNICA","851429600",1,"2024-04-01",null,"SRB003",null]
["001277","0219","2024-03-31","2024-04-01","003203",200.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:03:01",10.00,"OTPREMNICA","851429600",1,"2024-04-01",null,"SRB003",null]
["001277","0219","2024-03-31","2024-04-01","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:03:01",10.00,"OTPREMNICA","851429600",1,"2024-04-01",null,"SRB003",null]
["001277","0219","2024-03-31","2024-04-01","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:03:01",10.00,"OTPREMNICA","851429600",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:08:04",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:08:04",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"08:08:04",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:08:04",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"08:08:04",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"08:08:04",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001278","0219","2024-04-01","2024-04-01","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:08:05",10.00,"OTPREMNICA","851430359",1,"2024-04-01",null,"SRB003",null]
["001279","0020","2024-04-01","2024-04-01","005778",7.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:09:59",10.00,"OTPREMNICA","13081",1,"2024-04-01",null,"SRB003",null]
["001279","0020","2024-04-01","2024-04-01","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:09:59",20.00,"OTPREMNICA","13081",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","001648",20.0000,112.500,112.500,189.990,"20",31.67,40.73,0.00,null,"08:26:43",20.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","004810",15.9000,209.090,209.090,319.990,"10",29.09,39.13,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","008276",6.8000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","011460",19.7000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","009509",5.2000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","003602",22.1000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","013025",1.8000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","012494",2.4000,318.180,318.180,459.990,"10",41.82,31.43,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","005138",4.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","000114",30.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","009813",10.0000,40.000,40.000,64.990,"10",5.91,47.70,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","006464",5.0000,54.550,54.550,84.990,"10",7.73,41.64,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","004657",22.4000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001280","0046","2024-03-31","2024-04-01","002668",9.0000,171.820,171.820,239.990,"10",21.82,26.98,0.00,null,"08:26:43",10.00,"OTPREMNICA","2404320",1,"2024-04-01",null,"SRB003",null]
["001281","0245","2024-04-01","2024-04-01","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:33:57",10.00,"OTPREMNICA","685",1,"2024-04-01",null,"SRB003",null]
["001281","0245","2024-04-01","2024-04-01","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:33:57",10.00,"OTPREMNICA","685",1,"2024-04-01",null,"SRB003",null]
["001281","0245","2024-04-01","2024-04-01","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:33:57",10.00,"OTPREMNICA","685",1,"2024-04-01",null,"SRB003",null]
["001274","0182","2024-03-29","2024-04-01","024246",1.0000,13200.000,12804.000,16999.990,"20",2833.33,10.64,3.00,null,"10:42:29",20.00,"OTPREMNICA","G-BT-422",1,"2024-04-01",null,"SRB003",null]
["001274","0182","2024-03-29","2024-04-01","040119",1.0000,11875.000,11518.750,15499.990,"20",2583.33,12.14,3.00,null,"10:42:29",20.00,"OTPREMNICA","G-BT-422",1,"2024-04-01",null,"SRB003",null]
["001283","0303","2024-03-31","2024-04-01","004594",40.0000,50.000,50.000,79.990,"20",13.33,33.32,0.00,null,"11:58:19",20.00,"OTPREMNICA","0555/24",1,"2024-04-01",null,"SRB003",null]
["001283","0303","2024-03-31","2024-04-01","004642",40.0000,25.000,25.000,39.990,"20",6.67,33.30,0.00,null,"11:58:19",20.00,"OTPREMNICA","0555/24",1,"2024-04-01",null,"SRB003",null]
["001283","0303","2024-03-31","2024-04-01","002930",48.0000,95.833,95.833,139.990,"20",23.33,21.73,0.00,null,"11:58:19",20.00,"OTPREMNICA","0555/24",1,"2024-04-01",null,"SRB003",null]
["001283","0303","2024-03-31","2024-04-01","002928",48.0000,166.660,166.660,239.990,"20",40.00,20.00,0.00,null,"11:58:19",20.00,"OTPREMNICA","0555/24",1,"2024-04-01",null,"SRB003",null]
["001283","0303","2024-03-31","2024-04-01","009825",48.0000,55.550,55.550,89.990,"20",15.00,35.00,0.00,null,"11:58:19",20.00,"OTPREMNICA","0555/24",1,"2024-04-01",null,"SRB003",null]
["001285","0214","2024-04-01","2024-04-01","000416",152.4000,139.870,139.870,199.990,"10",18.18,29.98,0.00,null,"12:01:24",10.00,"OTPREMNICA","04OTP-7140",1,"2024-04-01",null,"SRB003",null]
["001286","0023","2024-04-01","2024-04-01","035155",10.0000,99.000,75.240,119.990,"20",20.00,32.90,24.00,null,"12:26:33",20.00,"OTPREMNICA","01/786747",1,"2024-04-01",null,"SRB003",null]
["001286","0023","2024-04-01","2024-04-01","006891",6.0000,493.000,394.400,599.990,"20",100.00,26.77,20.00,null,"12:26:33",20.00,"OTPREMNICA","01/786747",1,"2024-04-01",null,"SRB003",null]
["001286","0023","2024-04-01","2024-04-01","011461",2.0000,493.000,394.400,599.990,"20",100.00,26.77,20.00,null,"12:26:33",20.00,"OTPREMNICA","01/786747",1,"2024-04-01",null,"SRB003",null]
["001286","0023","2024-04-01","2024-04-01","040120",6.0000,372.000,293.880,439.990,"20",73.33,24.76,21.00,null,"12:26:33",20.00,"OTPREMNICA","01/786747",1,"2024-04-01",null,"SRB003",null]
["001286","0023","2024-04-01","2024-04-01","040121",6.0000,700.000,490.000,749.990,"20",125.00,27.55,30.00,null,"12:26:33",20.00,"OTPREMNICA","01/786747",1,"2024-04-01",null,"SRB003",null]
["001287","0023","2024-04-01","2024-04-01","026177",16.0000,156.800,117.600,199.990,"20",33.33,41.72,25.00,null,"12:31:23",20.00,"OTPREMNICA","04-018997",1,"2024-04-01",null,"SRB003",null]
["001287","0023","2024-04-01","2024-04-01","003129",24.0000,151.800,91.080,149.990,"20",25.00,37.23,40.00,null,"12:31:23",20.00,"OTPREMNICA","04-018997",1,"2024-04-01",null,"SRB003",null]
["001287","0023","2024-04-01","2024-04-01","004912",100.0000,13.358,13.358,22.990,"20",3.83,43.42,0.00,null,"12:31:24",20.00,"OTPREMNICA","04-018997",1,"2024-04-01",null,"SRB003",null]
["001288","0318","2024-04-01","2024-04-01","000416",-10.0000,139.870,139.870,199.990,"10",18.18,29.98,0.00,null,"14:12:01",10.00,"OTPREMNICA",null,1,"2024-04-01",null,"SRB003",null]
["001288","0318","2024-04-01","2024-04-01","000116",10.0000,139.870,139.870,169.990,"10",15.45,10.49,0.00,null,"14:12:01",10.00,"OTPREMNICA",null,1,"2024-04-01",null,"SRB003",null]
["001288","0318","2024-04-01","2024-04-01","019137",-13.0000,172.290,172.290,259.990,"20",43.33,25.75,0.00,null,"14:12:01",20.00,"OTPREMNICA",null,1,"2024-04-01",null,"SRB003",null]
["001288","0318","2024-04-01","2024-04-01","036081",13.0000,172.290,172.290,209.990,"20",35.00,1.57,0.00,null,"14:12:01",20.00,"OTPREMNICA",null,1,"2024-04-01",null,"SRB003",null]
["001288","0318","2024-04-01","2024-04-01","037871",-5.0000,103.950,103.950,159.990,"20",26.67,28.26,0.00,null,"14:12:01",20.00,"OTPREMNICA",null,1,"2024-04-01",null,"SRB003",null]
["001288","0318","2024-04-01","2024-04-01","038653",5.0000,103.950,103.950,129.990,"20",21.67,4.21,0.00,null,"14:12:01",20.00,"OTPREMNICA",null,1,"2024-04-01",null,"SRB003",null]
["001288","0318","2024-04-01","2024-04-01","005214",-52.0000,37.740,37.740,59.990,"20",10.00,32.46,0.00,null,"14:12:01",20.00,"OTPREMNICA",null,1,"2024-04-01",null,"SRB003",null]
["001288","0318","2024-04-01","2024-04-01","032311",52.0000,37.740,37.740,49.990,"20",8.33,10.38,0.00,null,"14:12:01",20.00,"OTPREMNICA",null,1,"2024-04-01",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","006273",200.0000,56.609,56.609,79.990,"20",13.33,17.75,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","012222",140.0000,55.194,55.194,79.990,"20",13.33,20.77,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","003298",32.0000,87.360,87.360,139.990,"20",23.33,33.54,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","006347",32.0000,133.224,133.224,199.990,"20",33.33,25.10,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","000201",80.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","001488",120.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","006195",12.0000,309.778,309.778,469.990,"20",78.33,26.43,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","032695",30.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","030851",24.0000,124.925,124.925,199.990,"20",33.33,33.41,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","001259",240.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001284","0539","2024-03-28","2024-04-02","000891",300.0000,60.453,60.453,89.990,"20",15.00,24.05,0.00,null,"07:44:42",20.00,"OTPREMNICA","0097070132",1,"2024-04-02",null,"SRB003",null]
["001289","0245","2024-04-02","2024-04-02","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:46:56",10.00,"OTPREMNICA","694",1,"2024-04-02",null,"SRB003",null]
["001289","0245","2024-04-02","2024-04-02","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:46:56",10.00,"OTPREMNICA","694",1,"2024-04-02",null,"SRB003",null]
["001289","0245","2024-04-02","2024-04-02","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:46:56",10.00,"OTPREMNICA","694",1,"2024-04-02",null,"SRB003",null]
["001289","0245","2024-04-02","2024-04-02","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:46:56",10.00,"OTPREMNICA","694",1,"2024-04-02",null,"SRB003",null]
["001289","0245","2024-04-02","2024-04-02","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:46:56",10.00,"OTPREMNICA","694",1,"2024-04-02",null,"SRB003",null]
["001289","0245","2024-04-02","2024-04-02","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:46:56",10.00,"OTPREMNICA","694",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001290","0219","2024-04-02","2024-04-02","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:51:06",10.00,"OTPREMNICA","851431142",1,"2024-04-02",null,"SRB003",null]
["001292","0272","2024-03-30","2024-04-02","002190",24.0000,259.000,184.408,299.990,"20",50.00,35.56,28.80,null,"07:53:12",20.00,"OTPREMNICA","IF24-07419",1,"2024-04-02",null,"SRB003",null]
["001292","0272","2024-03-30","2024-04-02","009300",30.0000,165.000,108.240,179.990,"20",30.00,38.57,34.40,null,"07:53:12",20.00,"OTPREMNICA","IF24-07419",1,"2024-04-02",null,"SRB003",null]
["001292","0272","2024-03-30","2024-04-02","001814",25.0000,99.000,63.360,99.990,"20",16.67,31.51,36.00,null,"07:53:12",20.00,"OTPREMNICA","IF24-07419",1,"2024-04-02",null,"SRB003",null]
["001293","0241","2024-04-01","2024-04-02","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"07:56:17",10.00,"OTPREMNICA","IF04401/24-0",1,"2024-04-02",null,"SRB003",null]
["001293","0241","2024-04-01","2024-04-02","032975",10.0000,189.900,189.900,269.990,"10",24.54,29.25,0.00,null,"07:56:17",10.00,"OTPREMNICA","IF04401/24-0",1,"2024-04-02",null,"SRB003",null]
["001293","0241","2024-04-01","2024-04-02","037115",10.0000,265.000,218.996,319.990,"10",29.09,32.83,17.36,null,"07:56:17",10.00,"OTPREMNICA","IF04401/24-0",1,"2024-04-02",null,"SRB003",null]
["001293","0241","2024-04-01","2024-04-02","031919",10.0000,294.000,243.991,349.990,"10",31.82,30.40,17.01,null,"07:56:17",10.00,"OTPREMNICA","IF04401/24-0",1,"2024-04-02",null,"SRB003",null]
["001293","0241","2024-04-01","2024-04-02","021495",10.0000,179.900,179.900,259.990,"10",23.64,31.38,0.00,null,"07:56:17",10.00,"OTPREMNICA","IF04401/24-0",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"09:13:26",10.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","019591",28.0000,16.720,16.720,34.990,"10",3.18,90.25,0.00,null,"09:13:26",10.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:13:26",10.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","018764",18.0000,139.633,139.633,179.990,"10",16.36,17.18,0.00,null,"09:13:26",10.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","020581",6.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"09:13:26",10.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"09:13:26",10.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"09:13:26",10.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:13:26",20.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","018762",30.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"09:13:26",20.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"09:13:26",20.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001282","0646","2024-04-01","2024-04-01","034368",6.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:13:26",20.00,"OTPREMNICA","01/70928",1,"2024-04-02",null,"SRB003",null]
["001295","0125","2024-04-02","2024-04-02","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:28:59",10.00,"OTPREMNICA","3033307874",1,"2024-04-02",null,"SRB003",null]
["001296","0092","2024-03-28","2024-04-02","039577",24.0000,64.000,64.000,99.990,"20",16.67,30.20,0.00,null,"10:30:17",20.00,"OTPREMNICA","82NUDGP-2024",1,"2024-04-02",null,"SRB003",null]
["001296","0092","2024-03-28","2024-04-02","039578",24.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"10:30:17",20.00,"OTPREMNICA","82NUDGP-2024",1,"2024-04-02",null,"SRB003",null]
["001296","0092","2024-03-28","2024-04-02","039580",24.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"10:30:18",20.00,"OTPREMNICA","82NUDGP-2024",1,"2024-04-02",null,"SRB003",null]
["001296","0092","2024-03-28","2024-04-02","039579",24.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"10:30:18",20.00,"OTPREMNICA","82NUDGP-2024",1,"2024-04-02",null,"SRB003",null]
["001275","0182","2024-03-29","2024-04-03","036219",5.0000,15902.050,15424.989,24999.990,"20",4166.67,35.06,3.00,null,"11:26:27",20.00,"OTPREMNICA","T-BT-1109",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","035123",6.0000,675.000,675.000,1099.990,"20",183.33,35.80,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","024903",6.0000,675.000,675.000,1099.990,"20",183.33,35.80,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","040122",6.0000,240.000,240.000,399.990,"20",66.67,38.89,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","024896",6.0000,350.000,350.000,599.990,"20",100.00,42.85,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","040123",4.0000,90.000,90.000,149.990,"20",25.00,38.88,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","024899",12.0000,130.500,130.500,229.990,"20",38.33,46.86,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","035130",12.0000,450.000,450.000,749.990,"20",125.00,38.89,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","040124",4.0000,809.100,809.100,1299.990,"20",216.67,33.89,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","040125",1.0000,315.000,315.000,499.990,"20",83.33,32.27,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","024901",4.0000,486.000,486.000,799.990,"20",133.33,37.17,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","001012",18.0000,135.000,135.000,229.990,"20",38.33,41.97,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001294","0482","2024-03-29","2024-04-02","024902",6.0000,450.000,450.000,749.990,"20",125.00,38.89,0.00,null,"12:11:30",20.00,"OTPREMNICA","76/2024",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","008795",20.0000,97.760,97.760,139.990,"20",23.33,19.33,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","006423",6.0000,98.610,98.610,149.990,"20",25.00,26.75,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","004739",10.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","002599",400.0000,49.120,49.120,69.990,"20",11.67,18.74,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","004575",150.0000,108.095,108.095,149.990,"20",25.00,15.63,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","025093",120.0000,51.640,51.640,74.990,"20",12.50,21.01,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","004297",24.0000,42.470,42.470,64.990,"20",10.83,27.52,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","009110",6.0000,191.150,191.150,279.990,"20",46.67,22.06,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","008534",24.0000,187.170,187.170,279.990,"20",46.67,24.66,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","003505",60.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","007016",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","005605",120.0000,37.690,37.690,54.990,"20",9.17,21.58,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","005604",180.0000,37.690,37.690,54.990,"20",9.17,21.58,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","003208",27.0000,98.190,98.190,144.990,"20",24.17,23.05,0.00,null,"14:03:37",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","009316",18.0000,137.060,126.095,189.990,"20",31.67,25.56,8.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","006260",18.0000,88.420,88.420,149.990,"20",25.00,41.36,0.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","016049",24.0000,42.500,39.096,59.990,"20",10.00,27.87,8.01,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","006396",18.0000,102.800,94.576,149.990,"20",25.00,32.16,8.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","001308",24.0000,115.980,115.980,169.990,"20",28.33,22.14,0.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","003211",16.0000,115.740,115.740,169.990,"20",28.33,22.39,0.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","000800",27.0000,91.730,91.730,134.990,"20",22.50,22.63,0.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","005058",36.0000,91.730,91.730,134.990,"20",22.50,22.63,0.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","010873",24.0000,61.940,56.985,84.990,"20",14.17,24.29,8.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","016827",24.0000,89.850,89.850,139.990,"20",23.33,29.84,0.00,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","029047",30.0000,53.190,48.940,79.990,"20",13.33,36.20,7.99,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001297","0262","2024-04-02","2024-04-02","039485",24.0000,53.980,49.667,74.990,"20",12.50,25.82,7.99,null,"14:03:38",20.00,"OTPREMNICA","741815993",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","008733",12.0000,102.760,102.760,149.990,"20",25.00,21.63,0.00,null,"14:06:57",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","009610",48.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","013274",24.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","001633",24.0000,76.090,76.090,109.990,"20",18.33,20.46,0.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","006853",18.0000,92.260,92.260,149.990,"20",25.00,35.48,0.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","004776",24.0000,47.150,47.150,74.990,"20",12.50,32.54,0.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","002804",36.0000,62.820,57.794,89.990,"20",15.00,29.76,8.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","015990",18.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","020594",24.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001298","0262","2024-04-01","2024-04-02","025221",24.0000,65.330,65.330,99.990,"20",16.67,27.54,0.00,null,"14:06:58",20.00,"OTPREMNICA","741815782",1,"2024-04-02",null,"SRB003",null]
["001299","0328","2024-04-02","2024-04-02","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"14:07:59",20.00,"OTPREMNICA","1-1/948736",1,"2024-04-02",null,"SRB003",null]
["001299","0328","2024-04-02","2024-04-02","037867",16.0000,118.000,108.560,169.990,"20",28.33,30.49,8.00,null,"14:07:59",20.00,"OTPREMNICA","1-1/948736",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","008284",36.0000,116.670,91.003,140.000,"20",23.33,28.20,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","016008",20.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","001192",6.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","005782",35.0000,50.000,39.000,60.000,"20",10.00,28.21,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","007726",36.0000,83.330,64.997,100.000,"20",16.67,28.21,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","009736",20.0000,100.000,78.000,120.000,"20",20.00,28.21,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","001351",4.0000,407.500,326.000,489.000,"20",81.50,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","020301",4.0000,399.170,319.336,479.000,"20",79.83,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","019471",8.0000,582.500,466.000,699.000,"20",116.50,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","004835",4.0000,582.500,466.000,699.000,"20",116.50,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","007300",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","008923",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","001932",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","007942",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","033909",20.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","033703",36.0000,108.330,84.497,130.000,"20",21.67,28.21,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","039606",20.0000,125.000,97.500,150.000,"20",25.00,28.21,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","040117",36.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","039711",4.0000,457.500,366.000,549.000,"20",91.50,25.00,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","040118",20.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","027472",6.0000,453.640,367.448,529.990,"10",48.18,31.12,19.00,null,"14:18:01",10.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","031571",12.0000,332.500,266.000,399.990,"20",66.67,25.31,20.00,null,"14:18:01",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"14:18:02",10.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","029165",20.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"14:18:02",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","040128",8.0000,457.500,366.000,549.000,"20",91.50,25.00,20.00,null,"14:18:02",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001300","0223","2024-04-02","2024-04-02","040129",8.0000,290.830,232.664,349.000,"20",58.17,25.00,20.00,null,"14:18:02",20.00,"OTPREMNICA","81464630",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","006055",21.8000,70.910,70.910,109.990,"10",10.00,41.01,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","003602",29.4000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","003947",10.5000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","005138",3.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","009632",10.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","009071",11.9000,109.090,109.090,169.990,"10",15.45,41.66,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","004657",40.0000,54.550,54.550,89.990,"10",8.18,49.97,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","009813",20.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001301","0046","2024-04-02","2024-04-02","002668",9.0000,152.730,152.730,219.990,"10",20.00,30.94,0.00,null,"14:22:58",10.00,"OTPREMNICA","2404363",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","002951",40.0000,32.520,32.520,44.990,"20",7.50,15.29,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","003554",5.0000,178.170,178.170,279.990,"20",46.67,30.96,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","004477",30.0000,24.980,24.980,39.990,"20",6.67,33.41,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","003859",52.0000,44.000,44.000,69.990,"20",11.67,32.56,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","002913",22.0000,89.690,89.690,129.990,"20",21.67,20.78,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","038863",6.0000,54.590,54.590,84.990,"20",14.17,29.74,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","039618",8.0000,54.590,54.590,84.990,"20",14.17,29.74,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","040130",8.0000,54.590,54.590,84.990,"20",14.17,29.74,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","002900",5.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","007324",4.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","005977",4.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","032352",10.0000,95.890,95.890,149.990,"20",25.00,30.35,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","022391",12.0000,139.860,139.860,199.990,"20",33.33,19.16,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","008368",3.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"14:48:44",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","011245",8.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","009494",11.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","030236",20.0000,134.910,134.910,199.990,"20",33.33,23.53,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","034462",7.0000,265.530,265.530,399.990,"20",66.67,25.53,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","026945",7.0000,91.000,91.000,129.990,"20",21.67,19.04,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","005905",3.0000,223.750,223.750,329.990,"20",55.00,22.90,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","003198",26.0000,72.950,72.950,119.990,"20",20.00,37.07,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","016567",20.0000,22.870,22.870,39.990,"20",6.67,45.71,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","006804",9.0000,129.870,129.870,189.990,"20",31.67,21.91,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","035355",3.0000,39.140,39.140,59.990,"20",10.00,27.73,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","007263",16.0000,64.040,64.040,89.990,"20",15.00,17.10,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","003553",10.0000,299.720,299.720,429.990,"20",71.67,19.55,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","032970",5.0000,222.790,222.790,299.990,"10",27.27,22.41,0.00,null,"14:48:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","032971",6.0000,171.870,171.870,239.990,"10",21.82,26.94,0.00,null,"14:48:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","027692",1.0000,185.810,185.810,259.990,"10",23.64,27.20,0.00,null,"14:48:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","039514",7.0000,246.170,246.170,339.990,"10",30.91,25.56,0.00,null,"14:48:45",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","022671",9.0000,56.860,56.860,84.990,"20",14.17,24.56,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","037981",4.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","035986",9.0000,42.220,42.220,64.990,"20",10.83,28.28,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","019135",4.0000,140.810,140.810,219.990,"20",36.67,30.19,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","022883",48.0000,28.310,28.310,42.990,"20",7.17,26.55,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","020339",25.0000,39.170,39.170,59.990,"20",10.00,27.63,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","034372",5.0000,76.320,76.320,109.990,"20",18.33,20.10,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","035529",10.0000,56.860,56.860,84.990,"20",14.17,24.56,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","002309",14.0000,42.640,42.640,79.990,"20",13.33,56.33,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","017291",5.0000,292.500,292.500,429.990,"20",71.67,22.50,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","013527",15.0000,57.240,57.240,89.990,"20",15.00,31.01,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","029990",36.0000,53.770,53.770,79.990,"20",13.33,23.97,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","036454",15.0000,69.260,69.260,109.990,"20",18.33,32.34,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","035403",32.0000,93.220,93.220,139.990,"20",23.33,25.14,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","039892",24.0000,94.530,94.530,139.990,"20",23.33,23.41,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","039664",40.0000,61.170,61.170,99.990,"20",16.67,36.22,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","009211",90.0000,17.590,17.590,29.990,"20",5.00,42.08,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","032291",15.0000,105.280,105.280,159.990,"20",26.67,26.64,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","014535",18.0000,57.500,57.500,89.990,"20",15.00,30.42,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","025384",24.0000,57.470,57.470,84.990,"20",14.17,23.24,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","027683",12.0000,57.500,57.500,89.990,"20",15.00,30.42,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","027684",12.0000,57.500,57.500,89.990,"20",15.00,30.42,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","035519",12.0000,97.490,97.490,149.990,"20",25.00,28.21,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","040084",120.0000,131.340,131.340,199.990,"20",33.33,26.89,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","040085",120.0000,131.340,131.340,199.990,"20",33.33,26.89,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","001993",12.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"14:48:45",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","003645",20.0000,72.960,72.960,99.990,"20",16.67,14.21,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","002999",20.0000,72.960,72.960,99.990,"20",16.67,14.21,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","002202",11.0000,123.710,123.710,179.990,"20",30.00,21.24,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","006325",5.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","003037",9.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","008111",20.0000,44.280,44.280,69.990,"20",11.67,31.72,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","033309",10.0000,141.210,141.210,219.990,"20",36.67,29.82,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","004857",60.0000,29.850,29.850,49.990,"20",8.33,39.56,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","035950",14.0000,31.750,31.750,49.990,"20",8.33,31.21,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","037759",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","040131",8.0000,52.530,52.530,79.990,"20",13.33,26.90,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","024717",24.0000,69.190,69.190,99.990,"20",16.67,20.43,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","000172",24.0000,112.490,112.490,159.990,"20",26.67,18.52,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","040132",10.0000,52.530,52.530,79.990,"20",13.33,26.90,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","015921",3.0000,383.570,383.570,559.990,"20",93.33,21.66,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","033776",3.0000,1229.040,1229.040,1799.990,"20",300.00,22.05,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","013080",5.0000,170.260,170.260,259.990,"20",43.33,27.25,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","012123",4.0000,294.460,294.460,439.990,"20",73.33,24.52,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","037577",4.0000,171.660,171.660,269.990,"20",45.00,31.07,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","019582",6.0000,85.490,85.490,129.990,"20",21.67,26.71,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","030248",4.0000,175.310,175.310,269.990,"20",45.00,28.34,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","008826",21.0000,24.280,24.280,39.990,"20",6.67,37.25,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","002319",22.0000,24.280,24.280,39.990,"20",6.67,37.25,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","028714",3.0000,397.530,397.530,579.990,"20",96.67,21.58,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","039947",4.0000,300.420,300.420,439.990,"20",73.33,22.05,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","040133",4.0000,371.790,371.790,499.990,"20",83.33,12.07,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","032474",8.0000,95.690,95.690,149.990,"20",25.00,30.62,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","036395",32.0000,53.160,53.160,79.990,"20",13.33,25.39,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","034326",29.0000,53.160,53.160,79.990,"20",13.33,25.39,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","033385",26.0000,53.160,53.160,79.990,"20",13.33,25.39,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001302","0214","2024-04-02","2024-04-02","038862",19.0000,52.530,52.530,84.990,"20",14.17,34.83,0.00,null,"14:48:46",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","009162",12.0000,349.000,303.630,499.990,"20",83.33,37.23,13.00,null,"19:14:53",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","019950",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"19:14:53",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","011727",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"19:14:53",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","002594",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"19:14:53",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","018422",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"19:14:53",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","035341",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"19:14:53",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","030698",12.0000,268.000,235.840,379.990,"20",63.33,34.27,12.00,null,"19:14:53",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","014677",72.0000,148.000,130.240,219.990,"20",36.67,40.76,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","037047",72.0000,148.000,130.240,219.990,"20",36.67,40.76,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","007503",72.0000,148.000,130.240,219.990,"20",36.67,40.76,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","012597",72.0000,148.000,130.240,219.990,"20",36.67,40.76,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","038442",20.0000,719.000,632.720,999.990,"20",166.67,31.71,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","037988",8.0000,1169.000,993.650,1599.990,"20",266.67,34.18,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","039626",60.0000,117.000,99.450,159.990,"20",26.67,34.06,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","008899",24.0000,114.000,100.320,179.990,"20",30.00,49.51,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","002702",60.0000,290.000,249.400,399.990,"20",66.67,33.65,14.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040134",24.0000,186.000,158.100,249.990,"20",41.67,31.77,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","017387",60.0000,161.000,141.680,249.990,"20",41.67,47.04,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","017388",48.0000,161.000,141.680,249.990,"20",41.67,47.04,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","036261",540.0000,29.474,29.474,49.990,"20",8.33,41.34,0.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040135",30.0000,323.000,271.320,449.990,"20",75.00,38.21,16.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","038912",24.0000,245.000,198.450,329.990,"20",55.00,38.57,19.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","038574",24.0000,173.000,148.780,249.990,"20",41.67,40.02,14.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","019627",24.0000,173.000,148.780,249.990,"20",41.67,40.02,14.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","035013",32.0000,361.000,317.680,499.990,"20",83.33,31.16,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","035344",24.0000,374.000,329.120,499.990,"20",83.33,26.60,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","037074",36.0000,220.000,187.000,299.990,"20",50.00,33.69,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040136",36.0000,220.000,187.000,299.990,"20",50.00,33.69,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040137",36.0000,220.000,187.000,299.990,"20",50.00,33.69,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","020172",14.0000,220.000,187.000,299.990,"20",50.00,33.69,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","038447",32.0000,294.000,235.200,399.990,"20",66.67,41.72,20.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","038448",32.0000,294.000,235.200,399.990,"20",66.67,41.72,20.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","029618",30.0000,259.000,230.510,359.990,"20",60.00,30.14,11.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040138",30.0000,259.000,230.510,359.990,"20",60.00,30.14,11.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040139",30.0000,259.000,230.510,359.990,"20",60.00,30.14,11.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","020278",30.0000,259.000,230.510,359.990,"20",60.00,30.14,11.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","001294",30.0000,259.000,230.510,359.990,"20",60.00,30.14,11.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040140",12.0000,303.000,251.490,399.990,"20",66.67,32.54,17.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","012972",12.0000,384.000,337.920,549.990,"20",91.67,35.63,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","015664",24.0000,157.000,133.450,219.990,"20",36.67,37.37,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","011955",46.0000,251.000,215.860,349.990,"20",58.33,35.11,14.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","012763",24.0000,325.000,279.500,449.990,"20",75.00,34.17,14.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","037082",24.0000,138.000,118.680,199.990,"20",33.33,40.43,14.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040141",24.0000,368.000,316.480,499.990,"20",83.33,31.65,14.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","020265",6.0000,492.000,432.960,699.990,"20",116.67,34.73,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040142",24.0000,219.000,192.720,299.990,"20",50.00,29.72,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040143",24.0000,219.000,192.720,299.990,"20",50.00,29.72,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","023677",18.0000,215.000,189.200,299.990,"20",50.00,32.13,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","029028",3.0000,215.000,189.200,299.990,"20",50.00,32.13,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040144",24.0000,196.000,166.600,269.990,"20",45.00,35.05,15.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","020904",36.0000,364.000,320.320,499.990,"20",83.33,30.08,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","020865",36.0000,364.000,320.320,499.990,"20",83.33,30.08,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","021736",24.0000,147.000,117.600,199.990,"20",33.33,41.72,20.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","037998",12.0000,137.000,109.600,179.990,"20",30.00,36.85,20.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040145",12.0000,147.000,117.600,199.990,"20",33.33,41.72,20.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","021854",72.0000,314.000,276.320,449.990,"20",75.00,35.71,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040146",72.0000,314.000,276.320,449.990,"20",75.00,35.71,12.00,null,"19:14:54",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","019122",72.0000,314.000,276.320,449.990,"20",75.00,35.71,12.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","035058",24.0000,435.000,369.750,599.990,"20",100.00,35.22,15.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040147",40.0000,1067.000,874.940,1399.990,"20",233.33,33.34,18.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","036543",8.0000,277.000,243.760,399.990,"20",66.67,36.74,12.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","040148",24.0000,985.000,847.100,1399.990,"20",233.33,37.72,14.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","021203",7.0000,444.000,386.280,659.990,"20",110.00,42.38,13.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","021203",4.0000,444.000,386.280,659.990,"20",110.00,42.38,13.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","027219",12.0000,444.000,386.280,659.990,"20",110.00,42.38,13.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","036083",15.0000,509.000,447.920,699.990,"20",116.67,30.23,12.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","008950",666.0000,21.131,21.131,39.990,"20",6.67,57.71,0.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","038449",10.0000,362.000,289.600,459.990,"20",76.67,32.36,20.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","022372",36.0000,380.000,334.400,499.990,"20",83.33,24.60,12.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001303","0363","2024-03-29","2024-04-02","017119",28.0000,231.000,203.280,319.990,"20",53.33,31.18,12.00,null,"19:14:55",20.00,"OTPREMNICA","889-RN-2024",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","017851",30.0000,235.000,235.000,399.990,"20",66.67,41.84,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","014682",30.0000,235.000,235.000,399.990,"20",66.67,41.84,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","014681",30.0000,235.000,235.000,399.990,"20",66.67,41.84,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","013516",30.0000,235.000,235.000,399.990,"20",66.67,41.84,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","034727",24.0000,240.000,240.000,379.990,"20",63.33,31.94,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040149",30.0000,245.000,245.000,399.990,"20",66.67,36.05,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040150",30.0000,245.000,245.000,399.990,"20",66.67,36.05,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","008909",30.0000,225.000,225.000,379.990,"20",63.33,40.74,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","019608",30.0000,207.500,207.500,349.990,"20",58.33,40.56,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040151",24.0000,137.500,137.500,229.990,"20",38.33,39.39,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040152",24.0000,150.000,150.000,249.990,"20",41.67,38.88,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040153",24.0000,150.000,150.000,249.990,"20",41.67,38.88,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040154",24.0000,142.500,142.500,249.990,"20",41.67,46.19,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","021738",48.0000,145.000,145.000,249.990,"20",41.67,43.67,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","024036",48.0000,145.000,145.000,249.990,"20",41.67,43.67,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","001685",20.0000,670.000,670.000,1099.990,"20",183.33,36.81,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","035727",30.0000,280.000,280.000,449.990,"20",75.00,33.93,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","025363",30.0000,280.000,280.000,449.990,"20",75.00,33.93,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040155",24.0000,165.000,165.000,269.990,"20",45.00,36.36,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040156",24.0000,165.000,165.000,269.990,"20",45.00,36.36,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","035073",30.0000,255.000,255.000,399.990,"20",66.67,30.72,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","035066",30.0000,255.000,255.000,399.990,"20",66.67,30.72,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040157",30.0000,235.000,235.000,369.990,"20",61.67,31.20,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","037058",30.0000,235.000,235.000,369.990,"20",61.67,31.20,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040158",24.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","036381",24.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040159",24.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001304","0175","2024-04-01","2024-04-02","040160",24.0000,160.000,160.000,249.990,"20",41.67,30.20,0.00,null,"19:48:43",20.00,"OTPREMNICA","24-RN0050004",1,"2024-04-02",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","003602",30.4000,66.360,66.360,99.990,"10",9.09,36.98,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","009555",14.7000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","002668",9.0000,152.730,152.730,219.990,"10",20.00,30.94,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","006857",9.1000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","003947",22.3000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","006055",29.0000,70.910,70.910,109.990,"10",10.00,41.01,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","009071",23.0000,109.090,109.090,169.990,"10",15.45,41.66,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","004810",33.3000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","006414",10.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","008132",40.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","004620",60.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","008276",7.0000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","007912",5.4000,309.090,309.090,469.990,"10",42.73,38.23,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","007595",54.0000,35.360,35.360,49.990,"10",4.54,28.52,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","009632",25.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:35:24",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","005293",2.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"07:35:25",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","004657",24.0000,54.550,54.550,89.990,"10",8.18,49.97,0.00,null,"07:35:25",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","012494",2.9000,318.180,318.180,459.990,"10",41.82,31.43,0.00,null,"07:35:25",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","008532",1.8000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"07:35:25",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001305","0046","2024-04-03","2024-04-03","003822",15.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:35:25",10.00,"OTPREMNICA","2404429",1,"2024-04-03",null,"SRB003",null]
["001306","0245","2024-04-03","2024-04-03","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:38:27",10.00,"OTPREMNICA","703",1,"2024-04-03",null,"SRB003",null]
["001306","0245","2024-04-03","2024-04-03","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:38:27",10.00,"OTPREMNICA","703",1,"2024-04-03",null,"SRB003",null]
["001306","0245","2024-04-03","2024-04-03","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:38:27",10.00,"OTPREMNICA","703",1,"2024-04-03",null,"SRB003",null]
["001306","0245","2024-04-03","2024-04-03","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:38:27",10.00,"OTPREMNICA","703",1,"2024-04-03",null,"SRB003",null]
["001306","0245","2024-04-03","2024-04-03","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:38:27",10.00,"OTPREMNICA","703",1,"2024-04-03",null,"SRB003",null]
["001306","0245","2024-04-03","2024-04-03","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:38:27",10.00,"OTPREMNICA","703",1,"2024-04-03",null,"SRB003",null]
["001307","0219","2024-04-03","2024-04-03","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:40:32",10.00,"OTPREMNICA","851431931",1,"2024-04-03",null,"SRB003",null]
["001307","0219","2024-04-03","2024-04-03","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:40:32",10.00,"OTPREMNICA","851431931",1,"2024-04-03",null,"SRB003",null]
["001307","0219","2024-04-03","2024-04-03","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:40:32",10.00,"OTPREMNICA","851431931",1,"2024-04-03",null,"SRB003",null]
["001307","0219","2024-04-03","2024-04-03","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:40:32",10.00,"OTPREMNICA","851431931",1,"2024-04-03",null,"SRB003",null]
["001307","0219","2024-04-03","2024-04-03","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:40:32",10.00,"OTPREMNICA","851431931",1,"2024-04-03",null,"SRB003",null]
["001307","0219","2024-04-03","2024-04-03","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:40:32",10.00,"OTPREMNICA","851431931",1,"2024-04-03",null,"SRB003",null]
["001307","0219","2024-04-03","2024-04-03","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:40:32",10.00,"OTPREMNICA","851431931",1,"2024-04-03",null,"SRB003",null]
["001307","0219","2024-04-03","2024-04-03","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:40:32",10.00,"OTPREMNICA","851431931",1,"2024-04-03",null,"SRB003",null]
["001309","0303","2024-04-02","2024-04-03","009140",24.0000,875.000,875.000,1249.990,"20",208.33,19.05,0.00,null,"08:44:01",20.00,"OTPREMNICA","0568/24",1,"2024-04-03",null,"SRB003",null]
["001309","0303","2024-04-02","2024-04-03","003804",120.0000,237.500,237.500,349.990,"20",58.33,22.80,0.00,null,"08:44:01",20.00,"OTPREMNICA","0568/24",1,"2024-04-03",null,"SRB003",null]
["001309","0303","2024-04-02","2024-04-03","002132",48.0000,47.583,47.583,69.990,"20",11.67,22.58,0.00,null,"08:44:01",20.00,"OTPREMNICA","0568/24",1,"2024-04-03",null,"SRB003",null]
["001310","0214","2024-04-02","2024-04-03","005762",1008.0000,54.950,54.950,69.990,"20",11.67,6.14,0.00,null,"08:45:13",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-03",null,"SRB003",null]
["001311","0229","2024-04-02","2024-04-03","016673",20.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"08:45:53",20.00,"OTPREMNICA","1328/2024-1",1,"2024-04-03",null,"SRB003",null]
["001312","0263","2024-04-02","2024-04-03","003920",12.3200,207.000,207.000,339.990,"20",56.67,36.87,0.00,null,"08:47:16",20.00,"OTPREMNICA","B-4296",1,"2024-04-03",null,"SRB003",null]
["001312","0263","2024-04-02","2024-04-03","009447",3.7780,745.000,745.000,1199.990,"20",200.00,34.23,0.00,null,"08:47:16",20.00,"OTPREMNICA","B-4296",1,"2024-04-03",null,"SRB003",null]
["001312","0263","2024-04-02","2024-04-03","009800",2.3750,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"08:47:16",20.00,"OTPREMNICA","B-4296",1,"2024-04-03",null,"SRB003",null]
["001313","0364","2024-04-03","2024-04-03","002385",8.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"08:49:11",10.00,"OTPREMNICA","01/240100025",1,"2024-04-03",null,"SRB003",null]
["001313","0364","2024-04-03","2024-04-03","002144",6.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"08:49:11",10.00,"OTPREMNICA","01/240100025",1,"2024-04-03",null,"SRB003",null]
["001313","0364","2024-04-03","2024-04-03","002580",12.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"08:49:11",20.00,"OTPREMNICA","01/240100025",1,"2024-04-03",null,"SRB003",null]
["001313","0364","2024-04-03","2024-04-03","002762",15.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"08:49:11",20.00,"OTPREMNICA","01/240100025",1,"2024-04-03",null,"SRB003",null]
["001313","0364","2024-04-03","2024-04-03","008059",10.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"08:49:11",20.00,"OTPREMNICA","01/240100025",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019815",20.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"08:53:06",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"08:53:06",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"08:53:06",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019802",20.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"08:53:06",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019803",40.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"08:53:06",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"08:53:06",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","026877",20.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","026878",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019807",20.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019806",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019805",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019793",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","000213",10.0000,350.850,350.850,440.000,"20",73.33,4.51,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019796",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019797",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019798",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","019816",30.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001314","0082","2024-04-03","2024-04-03","038839",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"08:53:07",20.00,"OTPREMNICA","3519153123",1,"2024-04-03",null,"SRB003",null]
["001315","0786","2024-04-01","2024-04-03","003348",1000.0000,60.000,60.000,89.990,"10",8.18,36.35,0.00,null,"08:54:13",10.00,"OTPREMNICA","24-RN0010000",1,"2024-04-03",null,"SRB003",null]
["001308","0020","2024-04-03","2024-04-03","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"12:15:54",10.00,"OTPREMNICA","13252",1,"2024-04-03",null,"SRB003",null]
["001308","0020","2024-04-03","2024-04-03","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"12:15:54",10.00,"OTPREMNICA","13252",1,"2024-04-03",null,"SRB003",null]
["001308","0020","2024-04-03","2024-04-03","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"12:15:54",10.00,"OTPREMNICA","13252",1,"2024-04-03",null,"SRB003",null]
["001308","0020","2024-04-03","2024-04-03","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"12:15:54",20.00,"OTPREMNICA","13252",1,"2024-04-03",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","011820",10.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","015465",20.0000,124.200,99.360,149.990,"20",25.00,25.80,20.00,null,"09:17:36",20.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001316","0219","2024-04-04","2024-04-04","008357",20.0000,82.600,82.600,109.990,"10",10.00,21.05,0.00,null,"09:17:36",10.00,"OTPREMNICA","851432719",1,"2024-04-04",null,"SRB003",null]
["001317","0245","2024-04-04","2024-04-04","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:19:51",10.00,"OTPREMNICA","712",1,"2024-04-04",null,"SRB003",null]
["001317","0245","2024-04-04","2024-04-04","031916",39.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:19:51",10.00,"OTPREMNICA","712",1,"2024-04-04",null,"SRB003",null]
["001317","0245","2024-04-04","2024-04-04","032033",1.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:19:51",10.00,"OTPREMNICA","712",1,"2024-04-04",null,"SRB003",null]
["001317","0245","2024-04-04","2024-04-04","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:19:51",10.00,"OTPREMNICA","712",1,"2024-04-04",null,"SRB003",null]
["001317","0245","2024-04-04","2024-04-04","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:19:51",10.00,"OTPREMNICA","712",1,"2024-04-04",null,"SRB003",null]
["001317","0245","2024-04-04","2024-04-04","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:19:51",10.00,"OTPREMNICA","712",1,"2024-04-04",null,"SRB003",null]
["001318","0020","2024-04-04","2024-04-04","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:21:22",10.00,"OTPREMNICA","13263",1,"2024-04-04",null,"SRB003",null]
["001318","0020","2024-04-04","2024-04-04","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:21:22",20.00,"OTPREMNICA","13263",1,"2024-04-04",null,"SRB003",null]
["001319","0214","2024-04-03","2024-04-04","000416",153.0000,145.206,145.206,199.990,"10",18.18,25.21,0.00,null,"09:22:58",10.00,"OTPREMNICA","24-903-04FAK",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","007673",48.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"09:29:49",10.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","007067",24.0000,56.100,56.100,79.990,"20",13.33,18.82,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","002861",3.0000,135.650,135.650,219.990,"20",36.67,35.15,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","006990",5.0000,143.970,143.970,209.990,"20",35.00,21.55,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","008982",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"09:29:49",10.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","007552",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"09:29:49",10.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","003510",4.0000,159.170,159.170,199.990,"10",18.18,14.22,0.00,null,"09:29:49",10.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","002092",18.0000,80.750,80.750,119.990,"20",20.00,23.83,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","018810",1.0000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"09:29:49",10.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","031889",7.0000,162.110,162.110,219.990,"10",20.00,23.37,0.00,null,"09:29:49",10.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","029811",8.0000,197.740,197.740,289.990,"20",48.33,22.21,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","007921",6.0000,42.910,42.910,64.990,"20",10.83,26.21,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","016074",12.0000,84.110,84.110,129.990,"20",21.67,28.79,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","016119",12.0000,84.110,84.110,129.990,"20",21.67,28.79,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","037330",8.0000,139.850,139.850,199.990,"20",33.33,19.17,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","009949",5.0000,155.520,155.520,224.990,"20",37.50,20.56,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","000298",48.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","009662",8.0000,143.410,143.410,219.990,"20",36.67,27.83,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","028697",24.0000,63.880,63.880,89.990,"20",15.00,17.39,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","030143",5.0000,206.420,206.420,299.990,"20",50.00,21.11,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","032302",6.0000,71.230,71.230,109.990,"20",18.33,28.68,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","034306",24.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","039088",3.0000,192.160,192.160,279.990,"20",46.67,21.42,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","038879",3.0000,196.630,196.630,299.990,"20",50.00,27.14,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001320","0214","2024-04-03","2024-04-04","032306",4.0000,642.720,642.720,999.990,"20",166.67,29.66,0.00,null,"09:29:49",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","001271",2.2500,260.000,260.000,349.990,"10",31.82,22.37,0.00,null,"09:49:42",10.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","009324",4.8500,530.000,530.000,699.990,"10",63.64,20.07,0.00,null,"09:49:42",10.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","009470",7.7000,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"09:49:42",10.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","008001",3.5500,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"09:49:42",10.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","003658",14.2000,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"09:49:42",10.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","003991",17.1500,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"09:49:42",10.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","007536",20.8000,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"09:49:42",10.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","000652",3.9500,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"09:49:42",10.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001322","0712","2024-04-03","2024-04-04","008031",3.8900,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"09:49:42",20.00,"OTPREMNICA","852KOM2024",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","006649",32.0000,150.897,150.897,199.990,"10",18.18,20.49,0.00,null,"09:54:15",10.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","040028",12.0000,167.310,167.310,219.990,"10",20.00,19.53,0.00,null,"09:54:15",10.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"09:54:15",10.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","040027",12.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"09:54:16",10.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","017294",18.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:54:16",10.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:54:16",10.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","003479",20.0000,29.619,29.619,42.990,"10",3.91,31.95,0.00,null,"09:54:16",10.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","001466",48.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"09:54:16",20.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","007968",60.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:54:16",20.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001323","0304","2024-04-04","2024-04-04","002213",6.0000,175.250,175.250,259.990,"20",43.33,23.63,0.00,null,"09:54:16",20.00,"OTPREMNICA","40296508-RI",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"09:57:49",10.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"09:57:49",10.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","019591",40.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"09:57:49",10.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:57:49",10.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","018764",18.0000,139.633,139.633,179.990,"10",16.36,17.18,0.00,null,"09:57:49",10.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","020581",18.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"09:57:49",10.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"09:57:49",10.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"09:57:49",10.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:57:49",20.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","018762",30.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"09:57:49",20.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001324","0646","2024-04-04","2024-04-04","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:57:49",20.00,"OTPREMNICA","01/244600073",1,"2024-04-04",null,"SRB003",null]
["001325","0498","2024-04-04","2024-04-04","014057",15.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"09:59:20",20.00,"OTPREMNICA","13687/24",1,"2024-04-04",null,"SRB003",null]
["001325","0498","2024-04-04","2024-04-04","014054",20.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"09:59:20",10.00,"OTPREMNICA","13687/24",1,"2024-04-04",null,"SRB003",null]
["001326","0103","2024-04-02","2024-04-04","026915",10.5000,304.500,304.500,479.990,"20",80.00,31.36,0.00,null,"10:01:31",20.00,"OTPREMNICA","003195",1,"2024-04-04",null,"SRB003",null]
["001326","0103","2024-04-02","2024-04-04","024002",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"10:01:32",20.00,"OTPREMNICA","003195",1,"2024-04-04",null,"SRB003",null]
["001326","0103","2024-04-02","2024-04-04","013692",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"10:01:32",20.00,"OTPREMNICA","003195",1,"2024-04-04",null,"SRB003",null]
["001326","0103","2024-04-02","2024-04-04","024003",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"10:01:32",20.00,"OTPREMNICA","003195",1,"2024-04-04",null,"SRB003",null]
["001326","0103","2024-04-02","2024-04-04","032750",1.6000,454.140,454.140,739.990,"20",123.33,35.79,0.00,null,"10:01:32",20.00,"OTPREMNICA","003195",1,"2024-04-04",null,"SRB003",null]
["001326","0103","2024-04-02","2024-04-04","030172",10.0000,87.870,87.870,139.990,"20",23.33,32.76,0.00,null,"10:01:32",20.00,"OTPREMNICA","003195",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","007423",1.0000,1314.500,1183.050,1999.990,"20",333.33,40.88,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","010141",1.0000,4302.000,3871.800,5999.990,"20",1000.00,29.14,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","039352",1.0000,1816.400,1634.760,2799.990,"20",466.67,42.73,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","017281",2.0000,1673.000,1505.700,2599.990,"20",433.33,43.90,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","037800",2.0000,1912.000,1720.800,2999.990,"20",500.00,45.28,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","012269",2.0000,573.600,516.240,899.990,"20",150.00,45.28,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","040166",1.0000,1027.700,924.930,1299.990,"20",216.67,17.13,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","039364",2.0000,669.200,602.280,999.990,"20",166.67,38.36,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","038339",2.0000,740.900,666.810,1199.990,"20",200.00,49.97,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","021348",1.0000,848.450,763.605,1399.990,"20",233.33,52.78,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","038338",1.0000,896.250,806.625,1399.990,"20",233.33,44.63,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","039365",2.0000,597.500,537.750,899.990,"20",150.00,39.47,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","037803",1.0000,1553.500,1398.150,2499.990,"20",416.67,49.01,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","037802",1.0000,1159.150,1043.235,1799.990,"20",300.00,43.78,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","021346",1.0000,800.650,720.585,1299.990,"20",216.67,50.34,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","038627",2.0000,836.500,752.850,1399.990,"20",233.33,54.97,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","023449",1.0000,1589.350,1430.415,2399.990,"20",400.00,39.82,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","005923",1.0000,1529.600,1376.640,2399.990,"20",400.00,45.28,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","014596",1.0000,501.900,451.710,799.990,"20",133.33,47.59,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001327","0059","2024-04-02","2024-04-04","011296",2.0000,621.400,559.260,999.990,"20",166.67,49.00,10.00,null,"10:32:34",20.00,"OTPREMNICA","FA-1762-0/24",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","008949",36.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","000475",80.0000,79.160,79.160,119.990,"20",20.00,26.32,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","000473",80.0000,79.160,79.160,119.990,"20",20.00,26.32,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","000354",60.0000,67.190,67.190,99.990,"20",16.67,24.01,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","001476",60.0000,67.190,67.190,99.990,"20",16.67,24.01,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","007253",40.0000,113.350,113.350,179.990,"20",30.00,32.33,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","005662",24.0000,121.470,121.470,199.990,"20",33.33,37.20,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","006281",60.0000,50.170,50.170,84.990,"20",14.17,41.17,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","008418",240.0000,53.410,53.410,79.990,"20",13.33,24.80,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001328","0416","2024-04-03","2024-04-04","024025",60.0000,53.410,53.410,79.990,"20",13.33,24.80,0.00,null,"10:38:02",20.00,"OTPREMNICA","2201/094026/",1,"2024-04-04",null,"SRB003",null]
["001329","0336","2024-04-03","2024-04-04","017523",120.0000,155.000,93.000,139.990,"20",23.33,25.44,40.00,null,"10:39:39",20.00,"OTPREMNICA","12796/24",1,"2024-04-04",null,"SRB003",null]
["001329","0336","2024-04-03","2024-04-04","025217",240.0000,155.000,93.000,159.990,"20",26.67,43.36,40.00,null,"10:39:39",20.00,"OTPREMNICA","12796/24",1,"2024-04-04",null,"SRB003",null]
["001332","0125","2024-04-04","2024-04-04","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:43:55",10.00,"OTPREMNICA","3033311020",1,"2024-04-04",null,"SRB003",null]
["001332","0125","2024-04-04","2024-04-04","004873",12.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"10:43:55",10.00,"OTPREMNICA","3033311020",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","004952",20.0000,68.003,68.003,109.990,"20",18.33,34.79,0.00,null,"10:52:07",20.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","005715",12.0000,49.000,49.000,79.990,"20",13.33,36.04,0.00,null,"10:52:07",20.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"10:52:07",10.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","015152",6.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"10:52:07",10.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","022592",10.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:52:07",10.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","023719",10.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"10:52:07",10.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","020974",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:52:08",10.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","005301",4.0000,250.000,250.000,359.990,"10",32.73,30.91,0.00,null,"10:52:08",10.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","005385",4.0000,290.000,290.000,399.990,"10",36.36,25.39,0.00,null,"10:52:08",10.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","020916",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"10:52:08",10.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001333","0299","2024-04-03","2024-04-04","003642",10.0000,190.000,190.000,299.990,"20",50.00,31.57,0.00,null,"10:52:08",20.00,"OTPREMNICA","2024-205-109",1,"2024-04-04",null,"SRB003",null]
["001331","0466","2024-04-04","2024-04-04","011450",30.0000,77.280,65.688,109.990,"20",18.33,39.54,15.00,null,"11:08:39",20.00,"OTPREMNICA","24-RN0050001",1,"2024-04-04",null,"SRB003",null]
["001331","0466","2024-04-04","2024-04-04","015133",20.0000,30.430,25.866,39.990,"20",6.67,28.84,15.00,null,"11:08:39",20.00,"OTPREMNICA","24-RN0050001",1,"2024-04-04",null,"SRB003",null]
["001331","0466","2024-04-04","2024-04-04","015134",20.0000,86.710,73.704,109.990,"10",10.00,35.67,15.00,null,"11:08:40",10.00,"OTPREMNICA","24-RN0050001",1,"2024-04-04",null,"SRB003",null]
["001331","0466","2024-04-04","2024-04-04","015240",20.0000,56.610,48.119,69.990,"10",6.36,32.23,15.00,null,"11:08:40",10.00,"OTPREMNICA","24-RN0050001",1,"2024-04-04",null,"SRB003",null]
["001331","0466","2024-04-04","2024-04-04","014992",40.0000,38.450,32.683,49.990,"20",8.33,27.46,15.00,null,"11:08:40",20.00,"OTPREMNICA","24-RN0050001",1,"2024-04-04",null,"SRB003",null]
["001334","0145","2024-03-22","2024-04-04","008995",300.0000,207.366,207.366,299.990,"20",50.00,20.56,0.00,null,"11:58:31",20.00,"OTPREMNICA","RA01/2430M13",1,"2024-04-04",null,"SRB003",null]
["001334","0145","2024-03-22","2024-04-04","006173",450.0000,167.877,167.877,249.990,"20",41.67,24.09,0.00,null,"11:58:31",20.00,"OTPREMNICA","RA01/2430M13",1,"2024-04-04",null,"SRB003",null]
["001334","0145","2024-03-22","2024-04-04","006106",72.0000,401.116,401.116,599.990,"20",100.00,24.65,0.00,null,"11:58:31",20.00,"OTPREMNICA","RA01/2430M13",1,"2024-04-04",null,"SRB003",null]
["001321","0534","2024-04-03","2024-04-04","034432",15.0000,676.804,676.804,1099.990,"20",183.33,35.44,0.00,null,"13:23:38",20.00,"OTPREMNICA","7399-24",1,"2024-04-04",null,"SRB003",null]
["001321","0534","2024-04-03","2024-04-04","040165",15.0000,676.804,676.804,1099.990,"20",183.33,35.44,0.00,null,"13:23:38",20.00,"OTPREMNICA","7399-24",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","006390",15.0000,119.500,84.845,129.990,"10",11.82,39.28,29.00,null,"14:19:49",10.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","029426",72.0000,8.165,8.165,15.990,"10",1.45,78.03,0.00,null,"14:19:49",10.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","012722",60.0000,84.000,84.000,129.990,"10",11.82,40.68,0.00,null,"14:19:49",10.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","012721",60.0000,84.000,84.000,129.990,"10",11.82,40.68,0.00,null,"14:19:49",10.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","006698",8.0000,355.610,252.483,399.990,"10",36.36,44.02,29.00,null,"14:19:49",10.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","005755",12.0000,202.360,143.676,219.990,"10",20.00,39.20,29.00,null,"14:19:49",10.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","005752",12.0000,66.000,46.860,69.990,"10",6.36,35.78,29.00,null,"14:19:49",10.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","008096",50.0000,65.000,63.700,109.990,"20",18.33,43.89,2.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","005783",20.0000,76.040,53.988,99.990,"20",16.67,54.34,29.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","014197",24.0000,60.000,58.800,99.990,"20",16.67,41.71,2.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","008702",25.0000,83.250,59.108,99.990,"20",16.67,40.97,29.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","002825",20.0000,67.500,47.925,79.990,"20",13.33,39.09,29.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","024135",24.0000,58.930,40.072,69.990,"20",11.67,45.55,32.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","011068",25.0000,47.660,33.839,59.990,"20",10.00,47.74,29.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","010646",24.0000,86.000,61.060,109.990,"20",18.33,50.11,29.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","010491",24.0000,32.000,22.720,39.990,"20",6.67,46.68,29.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","040167",20.0000,165.270,117.342,199.990,"20",33.33,42.03,29.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","024575",40.0000,46.250,32.838,59.990,"20",10.00,52.24,29.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","001758",50.0000,73.950,66.555,119.990,"20",20.00,50.24,10.00,null,"14:19:49",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001336","0348","2024-04-03","2024-04-04","010366",60.0000,108.750,97.875,179.990,"20",30.00,53.25,10.00,null,"14:19:50",20.00,"OTPREMNICA","01/240108450",1,"2024-04-04",null,"SRB003",null]
["001337","0245","2024-04-05","2024-04-05","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:42:48",10.00,"OTPREMNICA","721",1,"2024-04-05",null,"SRB003",null]
["001337","0245","2024-04-05","2024-04-05","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:42:48",10.00,"OTPREMNICA","721",1,"2024-04-05",null,"SRB003",null]
["001337","0245","2024-04-05","2024-04-05","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:42:48",10.00,"OTPREMNICA","721",1,"2024-04-05",null,"SRB003",null]
["001337","0245","2024-04-05","2024-04-05","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:42:48",10.00,"OTPREMNICA","721",1,"2024-04-05",null,"SRB003",null]
["001337","0245","2024-04-05","2024-04-05","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:42:48",10.00,"OTPREMNICA","721",1,"2024-04-05",null,"SRB003",null]
["001337","0245","2024-04-05","2024-04-05","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:42:48",10.00,"OTPREMNICA","721",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","009899",1.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001338","0219","2024-04-05","2024-04-05","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:45:21",10.00,"OTPREMNICA","851433539",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","003947",10.2000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"07:58:12",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","003605",28.1000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"07:58:12",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","009509",4.8000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:58:12",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","006055",19.6000,70.910,70.910,109.990,"10",10.00,41.01,0.00,null,"07:58:12",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","006857",9.4000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:58:12",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","009555",10.2000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","003602",15.4000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","009071",11.0000,100.000,100.000,149.990,"10",13.64,36.35,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","004810",6.5000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","006414",30.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","007595",36.0000,35.360,35.360,49.990,"10",4.54,28.52,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","004657",28.0000,54.550,54.550,89.990,"10",8.18,49.97,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","004620",40.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","008276",6.8000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","012494",5.1000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","006977",5.8000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","007443",6.3000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","005293",2.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","000114",50.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","008132",30.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","013025",2.2000,372.730,372.730,549.990,"10",50.00,34.14,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","016242",2.3000,572.730,572.730,869.990,"10",79.09,38.09,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","005138",3.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","003822",15.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","009813",20.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","003693",6.5000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001340","0046","2024-04-05","2024-04-05","002668",9.0000,186.360,186.360,249.990,"10",22.73,21.95,0.00,null,"07:58:13",10.00,"OTPREMNICA","2404510",1,"2024-04-05",null,"SRB003",null]
["001339","0020","2024-04-05","2024-04-05","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:39:33",10.00,"OTPREMNICA","13268",1,"2024-04-05",null,"SRB003",null]
["001339","0020","2024-04-05","2024-04-05","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:39:33",10.00,"OTPREMNICA","13268",1,"2024-04-05",null,"SRB003",null]
["001339","0020","2024-04-05","2024-04-05","002656",4.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:39:33",20.00,"OTPREMNICA","13268",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019516",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019524",30.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","003881",30.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","022143",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","028795",10.0000,269.280,269.280,340.000,"20",56.67,5.22,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019523",8.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","029772",10.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","006958",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019515",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","022529",20.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","034762",8.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019532",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019518",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019504",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019526",50.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019513",40.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019512",10.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019535",30.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:48:29",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019525",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019503",32.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019514",20.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019519",40.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019522",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019536",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019527",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019507",30.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019506",10.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019528",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001343","0657","2024-04-04","2024-04-05","019534",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:48:30",20.00,"OTPREMNICA","2024-2018360",1,"2024-04-05",null,"SRB003",null]
["001347","0214","2024-04-03","2024-04-05","025347",480.0000,71.660,71.660,99.990,"20",16.67,16.28,0.00,null,"10:13:33",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-05",null,"SRB003",null]
["001347","0214","2024-04-03","2024-04-05","003250",1000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"10:13:33",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-05",null,"SRB003",null]
["001348","0214","2024-04-03","2024-04-05","009213",960.0000,93.630,93.630,109.990,"10",10.00,6.79,0.00,null,"10:14:42",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-05",null,"SRB003",null]
["001348","0214","2024-04-03","2024-04-05","032721",240.0000,53.330,53.330,79.990,"20",13.33,24.99,0.00,null,"10:14:42",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-05",null,"SRB003",null]
["001346","0009","2024-04-05","2024-04-05","015180",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"11:10:31",20.00,"OTPREMNICA","3483VP-2024",1,"2024-04-05",null,"SRB003",null]
["001346","0009","2024-04-05","2024-04-05","013781",12.0000,108.400,108.400,179.990,"20",30.00,38.37,0.00,null,"11:10:31",20.00,"OTPREMNICA","3483VP-2024",1,"2024-04-05",null,"SRB003",null]
["001346","0009","2024-04-05","2024-04-05","012655",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:10:31",20.00,"OTPREMNICA","3483VP-2024",1,"2024-04-05",null,"SRB003",null]
["001346","0009","2024-04-05","2024-04-05","013093",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:10:31",20.00,"OTPREMNICA","3483VP-2024",1,"2024-04-05",null,"SRB003",null]
["001346","0009","2024-04-05","2024-04-05","000770",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:10:31",20.00,"OTPREMNICA","3483VP-2024",1,"2024-04-05",null,"SRB003",null]
["001346","0009","2024-04-05","2024-04-05","000767",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"11:10:31",20.00,"OTPREMNICA","3483VP-2024",1,"2024-04-05",null,"SRB003",null]
["001346","0009","2024-04-05","2024-04-05","012500",24.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"11:10:31",20.00,"OTPREMNICA","3483VP-2024",1,"2024-04-05",null,"SRB003",null]
["001346","0009","2024-04-05","2024-04-05","013783",12.0000,45.000,41.850,64.990,"20",10.83,29.41,7.00,null,"11:10:31",20.00,"OTPREMNICA","3483VP-2024",1,"2024-04-05",null,"SRB003",null]
["001341","0269","2024-04-04","2024-04-05","037347",480.0000,72.720,72.720,119.990,"20",20.00,37.50,0.00,null,"11:53:27",20.00,"OTPREMNICA","N103-0702545",1,"2024-04-05",null,"SRB003",null]
["001341","0269","2024-04-04","2024-04-05","038641",240.0000,72.720,72.720,119.990,"20",20.00,37.50,0.00,null,"11:53:27",20.00,"OTPREMNICA","N103-0702545",1,"2024-04-05",null,"SRB003",null]
["001341","0269","2024-04-04","2024-04-05","038643",240.0000,72.720,72.720,119.990,"20",20.00,37.50,0.00,null,"11:53:27",20.00,"OTPREMNICA","N103-0702545",1,"2024-04-05",null,"SRB003",null]
["001335","0121","2024-04-03","2024-04-05","029282",1.0000,21992.670,21992.670,35999.990,"20",6000.00,36.41,0.00,null,"12:04:07",20.00,"OTPREMNICA","24-300-00033",1,"2024-04-05",null,"SRB003",null]
["001335","0121","2024-04-03","2024-04-05","029281",2.0000,21992.665,21992.665,31999.990,"20",5333.33,21.25,0.00,null,"12:04:08",20.00,"OTPREMNICA","24-300-00033",1,"2024-04-05",null,"SRB003",null]
["001335","0121","2024-04-03","2024-04-05","005128",1.0000,18326.000,18326.000,27999.990,"20",4666.67,27.32,0.00,null,"12:04:08",20.00,"OTPREMNICA","24-300-00033",1,"2024-04-05",null,"SRB003",null]
["001330","0604","2024-04-02","2024-04-05","020620",1.0000,7968.000,7968.000,10999.990,"20",1833.33,15.04,0.00,null,"12:13:21",20.00,"OTPREMNICA","24-300-00022",1,"2024-04-05",null,"SRB003",null]
["001330","0604","2024-04-02","2024-04-05","022588",1.0000,8352.000,8352.000,11999.990,"20",2000.00,19.73,0.00,null,"12:13:21",20.00,"OTPREMNICA","24-300-00022",1,"2024-04-05",null,"SRB003",null]
["001330","0604","2024-04-02","2024-04-05","020619",1.0000,9120.000,9120.000,12999.990,"20",2166.67,18.79,0.00,null,"12:13:21",20.00,"OTPREMNICA","24-300-00022",1,"2024-04-05",null,"SRB003",null]
["001330","0604","2024-04-02","2024-04-05","024017",1.0000,21570.390,21570.390,29999.990,"20",5000.00,15.90,0.00,null,"12:13:21",20.00,"OTPREMNICA","24-300-00022",1,"2024-04-05",null,"SRB003",null]
["001330","0604","2024-04-02","2024-04-05","029933",1.0000,25100.560,25100.560,34999.990,"20",5833.33,16.20,0.00,null,"12:13:21",20.00,"OTPREMNICA","24-300-00022",1,"2024-04-05",null,"SRB003",null]
["001330","0604","2024-04-02","2024-04-05","027412",1.0000,30399.740,30399.740,41999.990,"20",7000.00,15.13,0.00,null,"12:13:21",20.00,"OTPREMNICA","24-300-00022",1,"2024-04-05",null,"SRB003",null]
["001330","0604","2024-04-02","2024-04-05","029934",1.0000,32559.360,32559.360,44999.990,"20",7500.00,15.17,0.00,null,"12:13:21",20.00,"OTPREMNICA","24-300-00022",1,"2024-04-05",null,"SRB003",null]
["001344","0034","2024-04-04","2024-04-05","009740",3600.0000,133.330,133.330,170.000,"20",28.33,6.25,0.00,null,"12:29:20",20.00,"OTPREMNICA","135/2024",1,"2024-04-05",null,"SRB003",null]
["001342","0472","2024-04-04","2024-04-05","032633",245.7280,494.999,494.999,699.990,"20",116.67,17.84,0.00,null,"13:12:45",20.00,"OTPREMNICA","24-RN0020043",1,"2024-04-05",null,"SRB003",null]
["001345","0814","2024-04-04","2024-04-05","004035",90.0000,170.858,170.858,269.990,"20",45.00,31.68,0.00,null,"13:17:29",20.00,"OTPREMNICA","24-300-00062",1,"2024-04-05",null,"SRB003",null]
["001345","0814","2024-04-04","2024-04-05","003043",90.0000,171.159,171.159,269.990,"20",45.00,31.45,0.00,null,"13:17:29",20.00,"OTPREMNICA","24-300-00062",1,"2024-04-05",null,"SRB003",null]
["001345","0814","2024-04-04","2024-04-05","004157",240.0000,117.172,117.172,169.990,"20",28.33,20.90,0.00,null,"13:17:29",20.00,"OTPREMNICA","24-300-00062",1,"2024-04-05",null,"SRB003",null]
["001345","0814","2024-04-04","2024-04-05","003042",144.0000,107.672,107.672,169.990,"20",28.33,31.56,0.00,null,"13:17:29",20.00,"OTPREMNICA","24-300-00062",1,"2024-04-05",null,"SRB003",null]
["001345","0814","2024-04-04","2024-04-05","009542",180.0000,107.672,107.672,169.990,"20",28.33,31.56,0.00,null,"13:17:29",20.00,"OTPREMNICA","24-300-00062",1,"2024-04-05",null,"SRB003",null]
["001345","0814","2024-04-04","2024-04-05","003045",132.0000,22.239,22.239,39.990,"20",6.67,49.85,0.00,null,"13:17:29",20.00,"OTPREMNICA","24-300-00062",1,"2024-04-05",null,"SRB003",null]
["001345","0814","2024-04-04","2024-04-05","021629",132.0000,22.239,22.239,39.990,"20",6.67,49.85,0.00,null,"13:17:29",20.00,"OTPREMNICA","24-300-00062",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","003483",10.0000,194.830,194.830,299.990,"20",50.00,28.31,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","009011",20.0000,85.700,85.700,139.990,"20",23.33,36.12,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","003848",6.0000,48.280,48.280,79.990,"20",13.33,38.07,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","004944",37.0000,40.430,40.430,59.990,"20",10.00,23.65,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","007547",23.0000,66.830,66.830,99.990,"20",16.67,24.68,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","012221",3.0000,116.910,116.910,179.990,"20",30.00,28.30,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","008353",2.0000,224.720,224.720,299.990,"10",27.27,21.36,0.00,null,"14:30:27",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","002900",3.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","002417",6.0000,201.570,201.570,299.990,"20",50.00,24.02,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","031623",6.0000,200.420,200.420,299.990,"20",50.00,24.73,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","023608",2.0000,287.390,287.390,429.990,"20",71.67,24.68,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","009590",10.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","011245",8.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","005110",5.0000,195.900,195.900,299.990,"20",50.00,27.61,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","019229",12.0000,148.870,148.870,219.990,"20",36.67,23.14,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","008374",10.0000,153.190,153.190,219.990,"20",36.67,19.67,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","009841",48.0000,34.330,34.330,49.990,"20",8.33,21.35,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","033342",14.0000,111.210,111.210,169.990,"20",28.33,27.38,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","030237",20.0000,65.770,65.770,99.990,"20",16.67,26.69,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","040116",8.0000,149.710,149.710,219.990,"20",36.67,22.45,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","013038",3.0000,153.240,153.240,219.990,"20",36.67,19.63,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","029962",4.0000,137.840,137.840,199.990,"20",33.33,20.91,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","031218",4.0000,431.060,431.060,619.990,"20",103.33,19.86,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","010489",10.0000,235.610,235.610,349.990,"20",58.33,23.79,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","010664",8.0000,235.610,235.610,359.990,"20",60.00,27.33,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","003350",5.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","001212",4.0000,64.710,64.710,99.990,"20",16.67,28.77,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","009165",4.0000,299.990,299.990,439.990,"20",73.33,22.22,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","002192",3.0000,132.430,132.430,179.990,"10",16.36,23.56,0.00,null,"14:30:27",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","008982",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"14:30:27",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","007552",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"14:30:27",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","000348",2.0000,159.170,159.170,209.990,"10",19.09,19.93,0.00,null,"14:30:27",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","010748",2.0000,159.170,159.170,209.990,"10",19.09,19.93,0.00,null,"14:30:27",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","010355",10.0000,92.550,92.550,139.990,"20",23.33,26.05,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","007322",19.0000,81.530,81.530,119.990,"20",20.00,22.64,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","008130",12.0000,109.890,109.890,169.990,"20",28.33,28.91,0.00,null,"14:30:27",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","035354",17.0000,42.230,42.230,59.990,"20",10.00,18.38,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","035355",17.0000,39.140,39.140,59.990,"20",10.00,27.73,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","009441",6.0000,191.490,191.490,279.990,"20",46.67,21.85,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","010160",3.0000,166.650,166.650,279.990,"20",46.67,40.01,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","013483",8.0000,231.740,231.740,339.990,"20",56.67,22.26,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","001672",6.0000,149.560,149.560,199.990,"10",18.18,21.56,0.00,null,"14:30:28",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","030812",5.0000,178.400,178.400,249.990,"10",22.73,27.39,0.00,null,"14:30:28",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","024308",15.0000,32.900,32.900,49.990,"20",8.33,26.62,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","016645",8.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","012127",8.0000,73.560,73.560,109.990,"20",18.33,24.60,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","028958",40.0000,45.190,45.190,64.990,"20",10.83,19.85,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","000932",6.0000,157.080,157.080,239.990,"20",40.00,27.32,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","004976",4.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","000785",4.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","038657",3.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","037981",2.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","033095",6.0000,124.450,124.450,199.990,"20",33.33,33.92,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","001585",22.0000,49.050,49.050,69.990,"20",11.67,18.91,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","002899",14.0000,56.860,56.860,84.990,"20",14.17,24.56,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","029636",4.0000,669.490,669.490,999.990,"20",166.67,24.47,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","017626",6.0000,126.070,126.070,199.990,"20",33.33,32.20,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","021465",22.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","021623",21.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","021466",18.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","000488",27.0000,75.320,75.320,109.990,"20",18.33,21.69,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","004275",28.0000,80.470,80.470,119.990,"20",20.00,24.26,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","013527",23.0000,57.240,57.240,89.990,"20",15.00,31.01,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","004822",80.0000,16.120,16.120,26.990,"20",4.50,39.53,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","012273",20.0000,63.790,63.790,99.990,"20",16.67,30.62,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","039021",8.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","025510",21.0000,45.020,45.020,69.990,"20",11.67,29.55,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","034460",16.0000,55.400,55.400,89.990,"20",15.00,35.36,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","021093",16.0000,46.700,46.700,79.990,"20",13.33,42.74,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","036394",8.0000,103.810,103.810,159.990,"20",26.67,28.43,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","039608",16.0000,51.810,51.810,79.990,"20",13.33,28.66,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","035059",48.0000,66.310,66.310,99.990,"20",16.67,25.66,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","028544",48.0000,64.360,64.360,99.990,"20",16.67,29.47,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","000124",30.0000,27.580,27.580,39.990,"20",6.67,20.83,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","031415",18.0000,68.000,68.000,99.990,"20",16.67,22.54,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","040085",36.0000,131.340,131.340,199.990,"20",33.33,26.89,0.00,null,"14:30:28",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","037021",21.0000,42.060,42.060,59.990,"20",10.00,18.86,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","005165",10.0000,109.860,109.860,169.990,"20",28.33,28.94,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","001022",9.0000,40.330,40.330,59.990,"20",10.00,23.96,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","032503",10.0000,52.350,52.350,79.990,"20",13.33,27.33,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","024679",24.0000,50.500,50.500,79.990,"20",13.33,32.00,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","037908",4.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","037576",10.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","034518",12.0000,71.240,71.240,109.990,"20",18.33,28.66,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","034449",12.0000,87.050,87.050,124.990,"20",20.83,19.65,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","040168",12.0000,71.360,71.360,109.990,"20",18.33,28.44,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","002132",48.0000,55.360,55.360,79.990,"20",13.33,20.41,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","000298",72.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","001308",16.0000,125.510,125.510,169.990,"20",28.33,12.87,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","008808",24.0000,52.840,52.840,79.990,"20",13.33,26.15,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","004334",10.0000,48.850,48.850,69.990,"20",11.67,19.40,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","007677",12.0000,65.380,65.380,94.990,"20",15.83,21.07,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","035636",6.0000,200.850,200.850,299.990,"20",50.00,24.47,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","038871",28.0000,94.410,94.410,139.990,"20",23.33,23.57,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","033360",5.0000,230.180,230.180,359.990,"20",60.00,30.33,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","030143",4.0000,206.420,206.420,299.990,"20",50.00,21.11,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","033394",12.0000,111.570,111.570,179.990,"20",30.00,34.44,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","009060",23.0000,80.470,80.470,119.990,"20",20.00,24.26,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","023694",23.0000,75.320,75.320,109.990,"20",18.33,21.69,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","025994",18.0000,49.960,49.960,79.990,"20",13.33,33.42,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","005447",87.0000,62.900,62.900,89.990,"20",15.00,19.22,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","029997",3.0000,59.730,59.730,99.990,"20",16.67,39.50,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","020398",3.0000,59.730,59.730,99.990,"20",16.67,39.50,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","020400",3.0000,62.640,62.640,99.990,"20",16.67,33.02,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","029998",3.0000,62.640,62.640,99.990,"20",16.67,33.02,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","040175",3.0000,134.750,134.750,199.990,"20",33.33,23.68,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","040176",3.0000,134.750,134.750,199.990,"20",33.33,23.68,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001349","0214","2024-04-05","2024-04-05","000686",6.0000,190.620,190.620,299.990,"20",50.00,31.15,0.00,null,"14:30:29",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-05",null,"SRB003",null]
["001351","0303","2024-04-03","2024-04-05","009030",300.0000,183.333,183.333,269.990,"20",45.00,22.72,0.00,null,"14:55:57",20.00,"OTPREMNICA","0581/24",1,"2024-04-05",null,"SRB003",null]
["001351","0303","2024-04-03","2024-04-05","003804",150.0000,237.500,237.500,349.990,"20",58.33,22.80,0.00,null,"14:55:57",20.00,"OTPREMNICA","0581/24",1,"2024-04-05",null,"SRB003",null]
["001351","0303","2024-04-03","2024-04-05","004998",40.0000,38.188,38.188,59.990,"10",5.45,42.81,0.00,null,"14:55:57",10.00,"OTPREMNICA","0581/24",1,"2024-04-05",null,"SRB003",null]
["001351","0303","2024-04-03","2024-04-05","008893",300.0000,91.667,91.667,129.990,"20",21.67,18.17,0.00,null,"14:55:57",20.00,"OTPREMNICA","0581/24",1,"2024-04-05",null,"SRB003",null]
["001352","0092","2024-04-04","2024-04-05","019060",200.0000,225.000,225.000,289.990,"10",26.36,17.17,0.00,null,"14:58:32",10.00,"OTPREMNICA","595PMGP-2024",1,"2024-04-05",null,"SRB003",null]
["001352","0092","2024-04-04","2024-04-05","037245",200.0000,47.000,47.000,69.990,"20",11.67,24.10,0.00,null,"14:58:32",20.00,"OTPREMNICA","595PMGP-2024",1,"2024-04-05",null,"SRB003",null]
["001353","0300","2024-04-04","2024-04-05","015138",216.0000,38.000,38.000,79.990,"20",13.33,75.42,0.00,null,"15:02:20",20.00,"OTPREMNICA","114KMC-2024",1,"2024-04-05",null,"SRB003",null]
["001353","0300","2024-04-04","2024-04-05","002935",720.0000,12.900,12.900,24.990,"20",4.17,61.43,0.00,null,"15:02:20",20.00,"OTPREMNICA","114KMC-2024",1,"2024-04-05",null,"SRB003",null]
["001354","0214","2024-04-05","2024-04-05","000416",153.0000,145.210,145.210,199.990,"10",18.18,25.20,0.00,null,"15:03:10",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-05",null,"SRB003",null]
["001355","0295","2024-04-05","2024-04-05","009343",6.0000,247.000,247.000,389.990,"20",65.00,31.58,0.00,null,"15:04:51",20.00,"OTPREMNICA","69/24",1,"2024-04-05",null,"SRB003",null]
["001356","0034","2024-04-05","2024-04-05","022799",10000.0000,1.300,1.300,5.000,"20",0.83,220.51,0.00,null,"15:05:36",20.00,"OTPREMNICA","141/2024",1,"2024-04-05",null,"SRB003",null]
["001357","0614","2024-04-05","2024-04-05","003242",300.0000,50.000,40.500,59.990,"20",10.00,23.44,19.00,null,"15:08:08",20.00,"OTPREMNICA","PI2420500385",1,"2024-04-05",null,"SRB003",null]
["001357","0614","2024-04-05","2024-04-05","020539",150.0000,50.000,40.500,59.990,"20",10.00,23.44,19.00,null,"15:08:08",20.00,"OTPREMNICA","PI2420500385",1,"2024-04-05",null,"SRB003",null]
["001357","0614","2024-04-05","2024-04-05","004738",288.0000,34.500,27.945,42.990,"20",7.17,28.20,19.00,null,"15:08:08",20.00,"OTPREMNICA","PI2420500385",1,"2024-04-05",null,"SRB003",null]
["001358","0378","2024-04-05","2024-04-05","013579",360.0000,128.340,128.340,169.990,"10",15.45,20.41,0.00,null,"15:18:16",10.00,"OTPREMNICA","1250GPC-2024",1,"2024-04-05",null,"SRB003",null]
["001359","0219","2024-04-06","2024-04-06","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:26:49",10.00,"OTPREMNICA","851434311",1,"2024-04-06",null,"SRB003",null]
["001359","0219","2024-04-06","2024-04-06","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:26:49",10.00,"OTPREMNICA","851434311",1,"2024-04-06",null,"SRB003",null]
["001359","0219","2024-04-06","2024-04-06","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"08:26:49",10.00,"OTPREMNICA","851434311",1,"2024-04-06",null,"SRB003",null]
["001359","0219","2024-04-06","2024-04-06","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:26:49",10.00,"OTPREMNICA","851434311",1,"2024-04-06",null,"SRB003",null]
["001359","0219","2024-04-06","2024-04-06","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:26:49",10.00,"OTPREMNICA","851434311",1,"2024-04-06",null,"SRB003",null]
["001359","0219","2024-04-06","2024-04-06","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:26:49",10.00,"OTPREMNICA","851434311",1,"2024-04-06",null,"SRB003",null]
["001359","0219","2024-04-06","2024-04-06","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:26:49",10.00,"OTPREMNICA","851434311",1,"2024-04-06",null,"SRB003",null]
["001359","0219","2024-04-06","2024-04-06","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:26:49",10.00,"OTPREMNICA","851434311",1,"2024-04-06",null,"SRB003",null]
["001361","0020","2024-04-06","2024-04-06","003617",15.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:28:31",10.00,"OTPREMNICA","13281",1,"2024-04-06",null,"SRB003",null]
["001361","0020","2024-04-06","2024-04-06","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:28:31",10.00,"OTPREMNICA","13281",1,"2024-04-06",null,"SRB003",null]
["001361","0020","2024-04-06","2024-04-06","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:28:31",10.00,"OTPREMNICA","13281",1,"2024-04-06",null,"SRB003",null]
["001361","0020","2024-04-06","2024-04-06","002656",4.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:28:32",20.00,"OTPREMNICA","13281",1,"2024-04-06",null,"SRB003",null]
["001361","0020","2024-04-06","2024-04-06","007160",5.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:28:32",20.00,"OTPREMNICA","13281",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","009071",33.7000,100.000,100.000,149.990,"10",13.64,36.35,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","004810",44.4000,231.820,231.820,339.990,"10",30.91,33.33,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","006055",42.3000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","003605",45.0000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","003947",18.5000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","009555",9.8000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","011460",10.2000,100.000,100.000,149.990,"10",13.64,36.35,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","006857",9.7000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","003602",60.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","007912",5.0000,309.090,309.090,469.990,"10",42.73,38.23,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","008276",14.4000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","004657",56.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","009632",35.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","008089",4.8000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","003956",6.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","005293",16.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","009813",20.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","008132",20.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","004620",30.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","007595",54.0000,35.360,35.360,49.990,"10",4.54,28.52,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","002668",18.0000,181.820,181.820,249.990,"10",22.73,24.99,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","006464",10.0000,40.910,40.910,59.990,"10",5.45,33.31,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","005138",3.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","003693",5.2000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","008532",8.4000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","019266",4.0000,236.360,236.360,349.990,"10",31.82,34.61,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","013025",2.3000,400.000,400.000,599.990,"10",54.54,36.36,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","007882",10.0000,186.360,186.360,289.990,"10",26.36,41.46,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","000114",50.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","015564",3.3000,259.090,259.090,399.990,"10",36.36,40.35,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","012494",2.0000,350.000,350.000,499.990,"10",45.45,29.87,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001362","0046","2024-04-06","2024-04-06","009760",5.4000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:44:17",10.00,"OTPREMNICA","2404582",1,"2024-04-06",null,"SRB003",null]
["001360","0245","2024-04-06","2024-04-06","031915",60.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:35:37",10.00,"OTPREMNICA","731",1,"2024-04-06",null,"SRB003",null]
["001360","0245","2024-04-06","2024-04-06","031916",66.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:35:37",10.00,"OTPREMNICA","731",1,"2024-04-06",null,"SRB003",null]
["001360","0245","2024-04-06","2024-04-06","032033",5.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:35:37",10.00,"OTPREMNICA","731",1,"2024-04-06",null,"SRB003",null]
["001360","0245","2024-04-06","2024-04-06","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:35:37",10.00,"OTPREMNICA","731",1,"2024-04-06",null,"SRB003",null]
["001360","0245","2024-04-06","2024-04-06","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:35:37",10.00,"OTPREMNICA","731",1,"2024-04-06",null,"SRB003",null]
["001360","0245","2024-04-06","2024-04-06","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"09:35:37",10.00,"OTPREMNICA","731",1,"2024-04-06",null,"SRB003",null]
["001363","0046","2024-04-06","2024-04-06","003709",70.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"09:37:32",10.00,"OTPREMNICA","2404606",1,"2024-04-06",null,"SRB003",null]
["001363","0046","2024-04-06","2024-04-06","002361",4.6000,545.450,545.450,799.990,"10",72.73,33.33,0.00,null,"09:37:32",10.00,"OTPREMNICA","2404606",1,"2024-04-06",null,"SRB003",null]
["001364","0655","2024-04-05","2024-04-06","010603",200.0000,79.166,79.166,119.990,"20",20.00,26.31,0.00,null,"09:38:58",20.00,"OTPREMNICA","27438/27969",1,"2024-04-06",null,"SRB003",null]
["001364","0655","2024-04-05","2024-04-06","010317",200.0000,79.166,79.166,119.990,"20",20.00,26.31,0.00,null,"09:38:58",20.00,"OTPREMNICA","27438/27969",1,"2024-04-06",null,"SRB003",null]
["001365","0416","2024-04-05","2024-04-06","001071",28.0000,260.000,260.000,499.990,"20",83.33,60.25,0.00,null,"09:44:57",20.00,"OTPREMNICA","2201/096024/",1,"2024-04-06",null,"SRB003",null]
["001365","0416","2024-04-05","2024-04-06","001071",28.0000,260.000,260.000,499.990,"20",83.33,60.25,0.00,null,"09:44:57",20.00,"OTPREMNICA","2201/096024/",1,"2024-04-06",null,"SRB003",null]
["001365","0416","2024-04-05","2024-04-06","020495",1728.0000,50.520,50.520,69.990,"20",11.67,15.45,0.00,null,"09:44:57",20.00,"OTPREMNICA","2201/096024/",1,"2024-04-06",null,"SRB003",null]
["001365","0416","2024-04-05","2024-04-06","006655",3200.0000,21.865,21.865,39.990,"20",6.67,52.41,0.00,null,"09:44:57",20.00,"OTPREMNICA","2201/096024/",1,"2024-04-06",null,"SRB003",null]
["001366","0229","2024-04-05","2024-04-06","016673",45.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"09:50:38",20.00,"OTPREMNICA","1376/2024-1",1,"2024-04-06",null,"SRB003",null]
["001366","0229","2024-04-05","2024-04-06","004435",120.0000,52.000,38.480,59.990,"20",10.00,29.92,26.00,null,"09:50:38",20.00,"OTPREMNICA","1376/2024-1",1,"2024-04-06",null,"SRB003",null]
["001366","0229","2024-04-05","2024-04-06","034226",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"09:50:38",20.00,"OTPREMNICA","1376/2024-1",1,"2024-04-06",null,"SRB003",null]
["001366","0229","2024-04-05","2024-04-06","034219",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"09:50:38",20.00,"OTPREMNICA","1376/2024-1",1,"2024-04-06",null,"SRB003",null]
["001366","0229","2024-04-05","2024-04-06","034220",6.0000,156.000,115.440,179.990,"20",30.00,29.93,26.00,null,"09:50:38",20.00,"OTPREMNICA","1376/2024-1",1,"2024-04-06",null,"SRB003",null]
["001366","0229","2024-04-05","2024-04-06","040181",6.0000,156.000,115.440,179.990,"20",30.00,29.93,26.00,null,"09:50:38",20.00,"OTPREMNICA","1376/2024-1",1,"2024-04-06",null,"SRB003",null]
["001368","0244","2024-04-05","2024-04-06","032081",35.0000,33.550,31.873,49.990,"20",8.33,30.70,5.00,null,"09:55:45",20.00,"OTPREMNICA","FGP-191-PA/2",1,"2024-04-06",null,"SRB003",null]
["001368","0244","2024-04-05","2024-04-06","032082",35.0000,33.550,31.873,49.990,"20",8.33,30.70,5.00,null,"09:55:45",20.00,"OTPREMNICA","FGP-191-PA/2",1,"2024-04-06",null,"SRB003",null]
["001368","0244","2024-04-05","2024-04-06","032084",10.0000,159.800,151.810,239.990,"20",40.00,31.74,5.00,null,"09:55:45",20.00,"OTPREMNICA","FGP-191-PA/2",1,"2024-04-06",null,"SRB003",null]
["001368","0244","2024-04-05","2024-04-06","033206",10.0000,164.300,156.085,249.990,"20",41.67,33.47,5.00,null,"09:55:45",20.00,"OTPREMNICA","FGP-191-PA/2",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","040028",18.0000,167.311,167.311,219.990,"10",20.00,19.53,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","002068",36.0000,109.109,109.109,149.990,"10",13.64,24.97,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","007673",72.0000,48.133,48.133,64.990,"10",5.91,22.75,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","027394",24.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","027651",24.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","040027",12.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","009193",6.0000,72.873,72.873,99.990,"10",9.09,24.74,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","004080",6.0000,72.873,72.873,99.990,"10",9.09,24.74,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","002809",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","003480",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"10:03:14",10.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","001466",48.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"10:03:14",20.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001369","0304","2024-04-06","2024-04-06","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"10:03:14",20.00,"OTPREMNICA","40304416-RI",1,"2024-04-06",null,"SRB003",null]
["001367","0753","2024-04-04","2024-04-06","003261",15.0000,90.000,90.000,179.990,"20",30.00,66.66,0.00,null,"10:18:23",20.00,"OTPREMNICA","05-24",1,"2024-04-06",null,"SRB003",null]
["001367","0753","2024-04-04","2024-04-06","000451",160.0000,95.000,95.000,149.990,"20",25.00,31.57,0.00,null,"10:18:23",20.00,"OTPREMNICA","05-24",1,"2024-04-06",null,"SRB003",null]
["001367","0753","2024-04-04","2024-04-06","000185",40.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"10:18:23",20.00,"OTPREMNICA","05-24",1,"2024-04-06",null,"SRB003",null]
["001367","0753","2024-04-04","2024-04-06","021359",40.0000,70.000,70.000,129.990,"20",21.67,54.75,0.00,null,"10:18:23",20.00,"OTPREMNICA","05-24",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","016597",16.0000,38.350,30.680,49.990,"20",8.33,35.78,20.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","002528",10.0000,73.300,51.310,84.990,"20",14.17,38.03,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","001707",10.0000,139.000,97.300,159.990,"20",26.67,37.02,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","002984",50.0000,5.693,5.693,9.990,"20",1.67,46.23,0.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","008966",60.0000,30.740,21.518,34.990,"20",5.83,35.51,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","000799",30.0000,15.000,10.500,19.990,"20",3.33,58.65,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","014236",50.0000,5.690,5.690,9.990,"20",1.67,46.31,0.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","007996",10.0000,35.910,35.910,69.990,"20",11.67,62.42,0.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","040177",50.0000,19.000,13.300,24.990,"20",4.17,56.58,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","003821",20.0000,73.300,51.310,89.990,"20",15.00,46.15,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","001722",30.0000,52.910,37.037,59.990,"20",10.00,34.98,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","006392",10.0000,77.000,53.900,89.990,"20",15.00,39.13,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","019129",10.0000,50.200,35.140,59.990,"20",10.00,42.26,30.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","028989",10.0000,35.910,35.910,64.990,"20",10.83,50.82,0.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","038279",20.0000,64.505,64.505,89.990,"10",8.18,26.83,0.00,null,"11:52:11",10.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","015857",8.0000,145.000,123.250,199.990,"20",33.33,35.22,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","026867",24.0000,21.900,18.615,29.990,"20",5.00,34.26,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","039656",24.0000,87.000,73.950,119.990,"20",20.00,35.22,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","039147",12.0000,65.000,55.250,89.990,"20",15.00,35.73,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","014802",24.0000,35.600,30.260,54.990,"20",9.17,51.44,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","007281",6.0000,144.600,122.910,199.990,"20",33.33,35.59,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","013265",24.0000,29.000,24.650,44.990,"20",7.50,52.10,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","020394",48.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","020396",24.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","016964",72.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","011156",64.0000,19.800,15.840,29.990,"20",5.00,57.78,20.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","021831",40.0000,11.000,9.350,19.990,"20",3.33,78.16,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","004404",10.0000,68.500,58.225,99.990,"20",16.67,43.11,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","015142",15.0000,82.000,69.700,119.990,"20",20.00,43.46,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","010553",3.0000,154.000,130.900,219.990,"20",36.67,40.05,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","015143",15.0000,225.000,191.250,329.990,"20",55.00,43.79,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","017648",50.0000,4.750,4.038,6.990,"20",1.17,44.27,15.00,null,"11:52:11",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","017273",3.0000,132.000,112.200,189.990,"20",31.67,41.11,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","009174",12.0000,62.300,52.955,89.990,"20",15.00,41.61,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","016586",40.0000,59.660,47.728,69.990,"10",6.36,33.31,20.00,null,"11:52:12",10.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","012695",36.0000,52.744,52.744,89.990,"20",15.00,42.18,0.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","014474",24.0000,57.530,46.024,79.990,"20",13.33,44.83,20.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","010034",36.0000,44.529,44.529,69.990,"20",11.67,30.98,0.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","023701",12.0000,55.708,55.708,79.990,"20",13.33,19.66,0.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","040178",10.0000,92.680,74.144,119.990,"20",20.00,34.86,20.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","037670",10.0000,140.620,112.496,179.990,"20",30.00,33.33,20.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","002779",20.0000,97.570,82.935,139.990,"20",23.33,40.66,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","016232",300.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","016234",100.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","016233",300.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","016350",100.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","001244",100.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","033937",30.0000,83.500,70.975,109.990,"20",18.33,29.14,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","028990",50.0000,77.800,66.130,109.990,"20",18.33,38.60,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","009073",30.0000,98.000,83.300,139.990,"20",23.33,40.05,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","000391",2.0000,217.000,184.450,319.990,"20",53.33,44.57,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","009189",2.0000,217.000,184.450,319.990,"20",53.33,44.57,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","039667",2.0000,217.000,184.450,319.990,"20",53.33,44.57,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001350","0403","2024-04-03","2024-04-06","029914",20.0000,194.500,165.325,259.990,"20",43.33,31.05,15.00,null,"11:52:12",20.00,"OTPREMNICA","13529/24-O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","009964",114.0000,18.610,18.610,29.990,"20",5.00,34.29,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","008946",25.0000,57.270,57.270,89.990,"20",15.00,30.94,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","002742",8.0000,107.280,107.280,159.990,"20",26.67,24.28,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","027861",9.0000,271.170,271.170,399.990,"20",66.67,22.92,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","019228",16.0000,137.870,137.870,199.990,"20",33.33,20.88,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","009841",288.0000,34.330,34.330,49.990,"20",8.33,21.35,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","008441",36.0000,35.640,35.640,49.990,"20",8.33,16.89,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","034451",12.0000,76.220,76.220,119.990,"20",20.00,31.19,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","004483",7.0000,91.000,91.000,129.990,"20",21.67,19.04,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","035949",10.0000,122.570,122.570,179.990,"20",30.00,22.37,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","029463",15.0000,60.070,60.070,89.990,"20",15.00,24.84,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","007552",5.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"13:55:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","000378",12.0000,145.540,145.540,239.990,"20",40.00,37.41,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","028596",3.0000,85.820,85.820,124.990,"20",20.83,21.37,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","034458",3.0000,85.820,85.820,124.990,"20",20.83,21.37,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","029455",5.0000,99.440,99.440,149.990,"20",25.00,25.70,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","026984",4.0000,37.210,37.210,59.990,"20",10.00,34.35,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","022844",3.0000,74.050,74.050,119.990,"20",20.00,35.03,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","038356",20.0000,180.040,180.040,269.990,"20",45.00,24.97,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","007143",6.0000,85.150,85.150,129.990,"20",21.67,27.22,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","007806",4.0000,105.210,105.210,159.990,"20",26.67,26.72,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","027481",4.0000,613.060,613.060,899.990,"20",150.00,22.34,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","002915",3.0000,365.860,365.860,519.990,"20",86.67,18.44,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","039232",5.0000,105.380,105.380,159.990,"20",26.67,26.52,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","004782",10.0000,167.320,167.320,249.990,"20",41.67,24.51,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","030209",5.0000,144.240,144.240,219.990,"20",36.67,27.10,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","030211",3.0000,144.240,144.240,219.990,"20",36.67,27.10,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","001011",14.0000,58.880,58.880,89.990,"20",15.00,27.36,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","027470",9.0000,86.620,86.620,149.990,"20",25.00,44.30,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","030643",20.0000,73.480,73.480,109.990,"20",18.33,24.74,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","038466",48.0000,46.440,46.440,69.990,"20",11.67,25.59,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","037678",14.0000,78.510,78.510,119.990,"20",20.00,27.36,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","028544",84.0000,64.360,64.360,99.990,"20",16.67,29.47,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","032314",12.0000,71.040,71.040,109.990,"20",18.33,29.02,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","036796",14.0000,63.790,63.790,99.990,"20",16.67,30.62,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","035142",24.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","020594",24.0000,50.630,50.630,79.990,"20",13.33,31.66,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","040084",36.0000,131.340,131.340,199.990,"20",33.33,26.89,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","039783",8.0000,53.050,53.050,79.990,"20",13.33,25.65,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","004768",32.0000,36.550,36.550,59.990,"20",10.00,36.78,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","037759",12.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","037908",24.0000,108.990,108.990,159.990,"20",26.67,22.33,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","017101",24.0000,66.650,66.650,99.990,"20",16.67,25.02,0.00,null,"13:55:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","025221",36.0000,67.230,67.230,99.990,"20",16.67,23.94,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","029562",36.0000,67.230,67.230,99.990,"20",16.67,23.94,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","034801",36.0000,67.230,67.230,99.990,"20",16.67,23.94,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","001308",16.0000,125.510,125.510,169.990,"20",28.33,12.87,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","023636",18.0000,96.560,96.560,139.990,"20",23.33,20.81,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","008808",24.0000,52.840,52.840,79.990,"20",13.33,26.15,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","009158",36.0000,45.060,45.060,69.990,"20",11.67,29.44,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","004334",24.0000,48.850,48.850,69.990,"20",11.67,19.40,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","026855",3.0000,242.200,242.200,359.990,"20",60.00,23.86,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","022499",10.0000,223.790,223.790,349.990,"20",58.33,30.33,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","032302",6.0000,71.230,71.230,109.990,"20",18.33,28.68,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","040033",5.0000,230.820,230.820,339.990,"20",56.67,22.75,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","021729",10.0000,124.425,124.425,199.990,"20",33.33,33.94,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","033382",9.0000,62.830,62.830,99.990,"20",16.67,32.62,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001370","0214","2024-04-06","2024-04-06","017479",5.0000,294.460,294.460,429.990,"20",71.67,21.69,0.00,null,"13:55:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-06",null,"SRB003",null]
["001371","0219","2024-04-07","2024-04-08","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:31:44",10.00,"OTPREMNICA","851434842",1,"2024-04-08",null,"SRB003",null]
["001371","0219","2024-04-07","2024-04-08","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:31:44",10.00,"OTPREMNICA","851434842",1,"2024-04-08",null,"SRB003",null]
["001371","0219","2024-04-07","2024-04-08","003203",99.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:31:44",10.00,"OTPREMNICA","851434842",1,"2024-04-08",null,"SRB003",null]
["001371","0219","2024-04-07","2024-04-08","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:31:44",10.00,"OTPREMNICA","851434842",1,"2024-04-08",null,"SRB003",null]
["001371","0219","2024-04-07","2024-04-08","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:31:44",10.00,"OTPREMNICA","851434842",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","012494",4.4000,350.000,350.000,499.990,"10",45.45,29.87,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","006055",14.2000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","003602",28.5000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","003605",21.1000,159.090,159.090,239.990,"10",21.82,37.14,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","003947",9.5000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","004810",14.5000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","009071",10.2000,100.000,100.000,149.990,"10",13.64,36.35,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","008532",2.2000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","008132",40.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","007595",36.0000,35.360,35.360,49.990,"10",4.54,28.52,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","003709",30.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","009632",15.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","009813",10.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","006414",30.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001375","0046","2024-04-07","2024-04-08","002668",9.0000,181.820,181.820,249.990,"10",22.73,24.99,0.00,null,"07:38:52",10.00,"OTPREMNICA","2404650",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001372","0219","2024-04-08","2024-04-08","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:56:31",10.00,"OTPREMNICA","851435563",1,"2024-04-08",null,"SRB003",null]
["001373","0245","2024-04-08","2024-04-08","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:00:19",10.00,"OTPREMNICA","740",1,"2024-04-08",null,"SRB003",null]
["001373","0245","2024-04-08","2024-04-08","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:00:19",10.00,"OTPREMNICA","740",1,"2024-04-08",null,"SRB003",null]
["001373","0245","2024-04-08","2024-04-08","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:00:19",10.00,"OTPREMNICA","740",1,"2024-04-08",null,"SRB003",null]
["001373","0245","2024-04-08","2024-04-08","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:00:19",10.00,"OTPREMNICA","740",1,"2024-04-08",null,"SRB003",null]
["001373","0245","2024-04-08","2024-04-08","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:00:19",10.00,"OTPREMNICA","740",1,"2024-04-08",null,"SRB003",null]
["001373","0245","2024-04-08","2024-04-08","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:00:19",10.00,"OTPREMNICA","740",1,"2024-04-08",null,"SRB003",null]
["001374","0020","2024-04-08","2024-04-08","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:04:41",10.00,"OTPREMNICA","13283",1,"2024-04-08",null,"SRB003",null]
["001374","0020","2024-04-08","2024-04-08","005778",15.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:04:41",10.00,"OTPREMNICA","13283",1,"2024-04-08",null,"SRB003",null]
["001374","0020","2024-04-08","2024-04-08","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:04:41",10.00,"OTPREMNICA","13283",1,"2024-04-08",null,"SRB003",null]
["001374","0020","2024-04-08","2024-04-08","002656",8.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:04:41",20.00,"OTPREMNICA","13283",1,"2024-04-08",null,"SRB003",null]
["001374","0020","2024-04-08","2024-04-08","007160",5.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:04:41",20.00,"OTPREMNICA","13283",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","006055",14.5000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"11:21:18",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","003947",9.5000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"11:21:18",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","007443",7.8000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"11:21:18",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","008276",7.5000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"11:21:18",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","004810",7.2000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"11:21:18",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","009071",24.1000,100.000,100.000,149.990,"10",13.64,36.35,0.00,null,"11:21:18",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","008532",2.9000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"11:21:18",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","007595",36.0000,35.360,35.360,49.990,"10",4.54,28.52,0.00,null,"11:21:18",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","009632",15.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"11:21:19",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","009813",20.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"11:21:19",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","008132",40.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"11:21:19",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","000114",30.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"11:21:19",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","003956",2.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"11:21:19",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","003822",15.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"11:21:19",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001378","0046","2024-04-07","2024-04-08","002668",9.0000,181.820,181.820,249.990,"10",22.73,24.99,0.00,null,"11:21:19",10.00,"OTPREMNICA","2404622",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"11:25:10",10.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"11:25:10",10.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"11:25:10",10.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"11:25:10",10.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","018764",24.0000,139.633,139.633,179.990,"10",16.36,17.18,0.00,null,"11:25:10",10.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","020581",18.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"11:25:10",10.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"11:25:10",10.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"11:25:10",10.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"11:25:10",20.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","018762",30.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"11:25:10",20.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"11:25:10",20.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"11:25:10",20.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","026928",6.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"11:25:10",20.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001379","0646","2024-04-08","2024-04-08","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"11:25:10",20.00,"OTPREMNICA","01/244600076",1,"2024-04-08",null,"SRB003",null]
["001376","0604","2024-04-05","2024-04-08","028899",1.0000,28615.680,28615.680,39999.990,"20",6666.67,16.49,0.00,null,"11:33:18",20.00,"OTPREMNICA","24-306-00004",1,"2024-04-08",null,"SRB003",null]
["001377","0303","2024-04-07","2024-04-08","001862",60.0000,75.000,75.000,119.990,"20",20.00,33.32,0.00,null,"11:59:13",20.00,"OTPREMNICA","0599/24",1,"2024-04-08",null,"SRB003",null]
["001377","0303","2024-04-07","2024-04-08","009030",150.0000,183.333,183.333,269.990,"20",45.00,22.72,0.00,null,"11:59:13",20.00,"OTPREMNICA","0599/24",1,"2024-04-08",null,"SRB003",null]
["001377","0303","2024-04-07","2024-04-08","002929",80.0000,166.667,166.667,239.990,"20",40.00,19.99,0.00,null,"11:59:13",20.00,"OTPREMNICA","0599/24",1,"2024-04-08",null,"SRB003",null]
["001377","0303","2024-04-07","2024-04-08","009602",24.0000,320.833,320.833,449.990,"20",75.00,16.88,0.00,null,"11:59:13",20.00,"OTPREMNICA","0599/24",1,"2024-04-08",null,"SRB003",null]
["001380","0416","2024-04-08","2024-04-08","005771",300.0000,26.816,26.816,44.990,"20",7.50,39.81,0.00,null,"12:47:40",20.00,"OTPREMNICA","2201/099005/",1,"2024-04-08",null,"SRB003",null]
["001380","0416","2024-04-08","2024-04-08","004020",200.0000,86.600,86.600,124.990,"20",20.83,20.28,0.00,null,"12:47:40",20.00,"OTPREMNICA","2201/099005/",1,"2024-04-08",null,"SRB003",null]
["001380","0416","2024-04-08","2024-04-08","012736",88.0000,111.220,111.220,189.990,"20",31.67,42.35,0.00,null,"12:47:40",20.00,"OTPREMNICA","2201/099005/",1,"2024-04-08",null,"SRB003",null]
["001380","0416","2024-04-08","2024-04-08","018051",75.0000,82.880,82.880,129.990,"20",21.67,30.70,0.00,null,"12:47:40",20.00,"OTPREMNICA","2201/099005/",1,"2024-04-08",null,"SRB003",null]
["001380","0416","2024-04-08","2024-04-08","020302",240.0000,90.400,90.400,139.990,"20",23.33,29.05,0.00,null,"12:47:40",20.00,"OTPREMNICA","2201/099005/",1,"2024-04-08",null,"SRB003",null]
["001380","0416","2024-04-08","2024-04-08","001131",96.0000,95.190,95.190,139.990,"20",23.33,22.55,0.00,null,"12:47:40",20.00,"OTPREMNICA","2201/099005/",1,"2024-04-08",null,"SRB003",null]
["001381","0214","2024-04-08","2024-04-08","000416",57.4000,146.100,146.100,199.990,"10",18.18,24.44,0.00,null,"12:48:42",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040185",5.0000,1770.000,1770.000,2999.990,"20",500.00,41.24,0.00,null,"15:06:03",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040186",5.0000,2478.000,2478.000,3999.990,"20",666.67,34.52,0.00,null,"15:06:03",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040187",5.0000,2832.000,2832.000,4999.990,"20",833.33,47.13,0.00,null,"15:06:03",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040188",1.0000,1770.000,1770.000,2999.990,"20",500.00,41.24,0.00,null,"15:06:03",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040189",1.0000,2478.000,2478.000,3999.990,"20",666.67,34.52,0.00,null,"15:06:03",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040190",1.0000,2832.000,2832.000,4999.990,"20",833.33,47.13,0.00,null,"15:06:03",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040191",7.0000,1770.000,1770.000,2999.990,"20",500.00,41.24,0.00,null,"15:06:03",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040192",7.0000,2478.000,2478.000,3999.990,"20",666.67,34.52,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040193",7.0000,2832.000,2832.000,4999.990,"20",833.33,47.13,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040194",10.0000,1770.000,1770.000,2999.990,"20",500.00,41.24,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040195",10.0000,2478.000,2478.000,3999.990,"20",666.67,34.52,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040196",10.0000,2832.000,2832.000,4999.990,"20",833.33,47.13,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040197",4.0000,2065.000,2065.000,3499.990,"20",583.33,41.24,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040198",4.0000,2891.000,2891.000,4499.990,"20",750.00,29.71,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040199",4.0000,3304.000,3304.000,5499.990,"20",916.67,38.72,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040200",4.0000,2065.000,2065.000,3499.990,"20",583.33,41.24,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040201",4.0000,2891.000,2891.000,4499.990,"20",750.00,29.71,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040202",4.0000,3304.000,3304.000,5499.990,"20",916.67,38.72,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040203",1.0000,1770.000,1770.000,2999.990,"20",500.00,41.24,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040204",1.0000,2478.000,2478.000,3999.990,"20",666.67,34.52,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040205",1.0000,2832.000,2832.000,4999.990,"20",833.33,47.13,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040206",4.0000,1770.000,1770.000,2999.990,"20",500.00,41.24,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040207",4.0000,2478.000,2478.000,3999.990,"20",666.67,34.52,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001383","0710","2024-04-04","2024-04-08","040208",4.0000,2832.000,2832.000,4999.990,"20",833.33,47.13,0.00,null,"15:06:04",20.00,"OTPREMNICA","40/2024",1,"2024-04-08",null,"SRB003",null]
["001384","0214","2024-04-06","2024-04-08","031477",720.0000,94.873,94.873,139.990,"20",23.33,22.96,0.00,null,"15:30:39",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-08",null,"SRB003",null]
["001384","0214","2024-04-06","2024-04-08","032318",720.0000,74.242,74.242,109.990,"20",18.33,23.46,0.00,null,"15:30:39",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-08",null,"SRB003",null]
["001384","0214","2024-04-06","2024-04-08","033568",360.0000,90.753,90.753,129.990,"20",21.67,19.36,0.00,null,"15:30:39",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-08",null,"SRB003",null]
["001385","0241","2024-04-08","2024-04-08","013556",5.0000,592.500,592.500,899.990,"10",81.82,38.09,0.00,null,"15:33:22",10.00,"OTPREMNICA","IF0408/24-00",1,"2024-04-08",null,"SRB003",null]
["001385","0241","2024-04-08","2024-04-08","013554",10.0000,328.000,284.999,449.990,"10",40.91,43.54,13.11,null,"15:33:22",10.00,"OTPREMNICA","IF0408/24-00",1,"2024-04-08",null,"SRB003",null]
["001385","0241","2024-04-08","2024-04-08","035120",10.0000,261.000,221.850,349.990,"20",58.33,31.47,15.00,null,"15:33:22",20.00,"OTPREMNICA","IF0408/24-00",1,"2024-04-08",null,"SRB003",null]
["001385","0241","2024-04-08","2024-04-08","014179",20.0000,329.000,279.650,439.990,"20",73.33,31.11,15.00,null,"15:33:23",20.00,"OTPREMNICA","IF0408/24-00",1,"2024-04-08",null,"SRB003",null]
["001385","0241","2024-04-08","2024-04-08","021495",20.0000,179.900,179.900,259.990,"10",23.64,31.38,0.00,null,"15:33:23",10.00,"OTPREMNICA","IF0408/24-00",1,"2024-04-08",null,"SRB003",null]
["001291","0020","2024-04-02","2024-04-02","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:51:02",10.00,"OTPREMNICA","13095",1,"2024-04-09",null,"SRB003",null]
["001386","0780","2024-04-09","2024-04-09","007595",72.0000,30.000,30.000,39.990,"10",3.64,21.18,0.00,null,"10:02:24",10.00,"OTPREMNICA","1/2024",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","030511",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","022852",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","038921",3.0000,44.760,37.598,54.990,"10",5.00,32.96,16.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001387","0219","2024-04-09","2024-04-09","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"10:06:37",10.00,"OTPREMNICA","851436314",1,"2024-04-09",null,"SRB003",null]
["001388","0245","2024-04-09","2024-04-09","031915",49.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:10:44",10.00,"OTPREMNICA","749",1,"2024-04-09",null,"SRB003",null]
["001388","0245","2024-04-09","2024-04-09","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"10:10:44",10.00,"OTPREMNICA","749",1,"2024-04-09",null,"SRB003",null]
["001388","0245","2024-04-09","2024-04-09","032033",7.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"10:10:44",10.00,"OTPREMNICA","749",1,"2024-04-09",null,"SRB003",null]
["001388","0245","2024-04-09","2024-04-09","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:10:44",10.00,"OTPREMNICA","749",1,"2024-04-09",null,"SRB003",null]
["001388","0245","2024-04-09","2024-04-09","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"10:10:44",10.00,"OTPREMNICA","749",1,"2024-04-09",null,"SRB003",null]
["001389","0020","2024-04-09","2024-04-09","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"10:12:22",10.00,"OTPREMNICA","13297",1,"2024-04-09",null,"SRB003",null]
["001389","0020","2024-04-09","2024-04-09","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"10:12:22",10.00,"OTPREMNICA","13297",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","002068",36.0000,109.109,109.109,149.990,"10",13.64,24.97,0.00,null,"10:16:01",10.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","004219",12.0000,129.694,129.694,179.990,"10",16.36,26.16,0.00,null,"10:16:01",10.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","012150",12.0000,87.457,87.457,119.990,"10",10.91,24.73,0.00,null,"10:16:01",10.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"10:16:01",10.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","008734",8.0000,132.722,132.722,179.990,"10",16.36,23.29,0.00,null,"10:16:01",10.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","040027",6.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"10:16:01",10.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"10:16:01",10.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","000666",6.0000,77.338,77.338,99.990,"10",9.09,17.54,0.00,null,"10:16:01",10.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"10:16:02",20.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","001466",36.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"10:16:02",20.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001390","0304","2024-04-09","2024-04-09","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"10:16:02",20.00,"OTPREMNICA","403110007-RI",1,"2024-04-09",null,"SRB003",null]
["001391","0303","2024-04-08","2024-04-09","002951",400.0000,28.125,28.125,44.990,"20",7.50,33.30,0.00,null,"10:19:27",20.00,"OTPREMNICA","0609/24",1,"2024-04-09",null,"SRB003",null]
["001391","0303","2024-04-08","2024-04-09","009602",36.0000,320.833,320.833,449.990,"20",75.00,16.88,0.00,null,"10:19:27",20.00,"OTPREMNICA","0609/24",1,"2024-04-09",null,"SRB003",null]
["001391","0303","2024-04-08","2024-04-09","009623",12.0000,350.000,350.000,539.990,"20",90.00,28.57,0.00,null,"10:19:27",20.00,"OTPREMNICA","0609/24",1,"2024-04-09",null,"SRB003",null]
["001391","0303","2024-04-08","2024-04-09","007154",200.0000,124.167,124.167,199.990,"20",33.33,34.22,0.00,null,"10:19:27",20.00,"OTPREMNICA","0609/24",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","001914",4.0000,408.500,363.565,649.990,"20",108.33,48.99,11.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","003450",35.0000,29.170,24.357,39.990,"20",6.67,36.82,16.50,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","006478",20.0000,87.500,68.775,109.990,"20",18.33,33.27,21.40,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","007951",7.0000,563.250,501.293,799.990,"20",133.33,32.99,11.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","005239",30.0000,45.200,40.228,69.990,"20",11.67,44.99,11.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","003439",12.0000,123.600,110.004,179.990,"20",30.00,36.35,11.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","010462",48.0000,47.500,38.665,69.990,"20",11.67,50.85,18.60,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","010463",48.0000,47.500,40.328,69.990,"20",11.67,44.63,15.10,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","009474",196.0000,9.300,8.277,14.990,"20",2.50,50.92,11.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","004350",6.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","013588",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","008098",12.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","017316",12.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","037552",6.0000,191.300,170.257,269.990,"20",45.00,32.15,11.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","008761",12.0000,99.600,93.624,149.990,"20",25.00,33.50,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","004010",6.0000,155.500,146.170,229.990,"20",38.33,31.12,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","034551",12.0000,155.500,146.170,229.990,"20",38.33,31.12,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","002754",12.0000,72.800,68.432,109.990,"20",18.33,33.94,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","004076",12.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","005406",12.0000,123.600,110.004,179.990,"20",30.00,36.35,11.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","037566",6.0000,191.300,170.257,269.990,"20",45.00,32.15,11.00,null,"10:31:05",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","017315",12.0000,68.800,64.672,99.990,"20",16.67,28.84,6.00,null,"10:31:06",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","028043",26.0000,80.600,71.734,109.990,"20",18.33,27.78,11.00,null,"10:31:06",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","005819",42.0000,32.500,27.365,49.990,"20",8.33,52.23,15.80,null,"10:31:06",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","030992",32.0000,97.500,86.775,139.990,"20",23.33,34.44,11.00,null,"10:31:06",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001394","0645","2024-04-09","2024-04-09","030019",16.0000,155.000,105.865,179.990,"20",30.00,41.68,31.70,null,"10:31:06",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","008704",10.2000,120.830,120.830,209.990,"20",35.00,44.82,0.00,null,"10:31:49",20.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","004657",37.3000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","002361",3.0000,545.450,545.450,799.990,"10",72.73,33.33,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","000416",19.0000,186.640,186.640,229.990,"10",20.91,12.02,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","006414",30.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","006464",6.0000,40.910,40.910,59.990,"10",5.45,33.31,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","004810",21.1000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","013025",1.8000,400.000,400.000,599.990,"10",54.54,36.36,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","007912",5.6000,309.090,309.090,469.990,"10",42.73,38.23,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","003947",10.5000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","009071",20.5000,100.000,100.000,149.990,"10",13.64,36.35,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","006857",9.4000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001392","0046","2024-04-08","2024-04-09","006055",13.1000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"10:31:49",10.00,"OTPREMNICA","2404706",1,"2024-04-09",null,"SRB003",null]
["001395","0645","2024-04-09","2024-04-09","034204",105.0000,29.000,25.810,39.990,"20",6.67,29.12,11.00,null,"10:34:47",20.00,"OTPREMNICA","7000-OFTR-90",1,"2024-04-09",null,"SRB003",null]
["001396","0125","2024-04-09","2024-04-09","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:36:16",10.00,"OTPREMNICA","3033316506",1,"2024-04-09",null,"SRB003",null]
["001393","0318","2024-04-09","2024-04-09","000416",-16.0000,186.640,186.640,229.990,"10",20.91,12.02,0.00,null,"10:37:31",10.00,"OTPREMNICA",null,1,"2024-04-09",null,"SRB003",null]
["001393","0318","2024-04-09","2024-04-09","000116",16.0000,186.640,186.640,199.990,"10",18.18,-2.59,0.00,null,"10:37:31",10.00,"OTPREMNICA",null,1,"2024-04-09",null,"SRB003",null]
["001397","0747","2024-04-08","2024-04-09","040210",90.0000,177.000,177.000,299.000,"20",49.83,40.77,0.00,null,"14:31:43",20.00,"OTPREMNICA","002404744",1,"2024-04-09",null,"SRB003",null]
["001397","0747","2024-04-08","2024-04-09","034186",60.0000,297.000,297.000,499.000,"20",83.17,40.01,0.00,null,"14:31:43",20.00,"OTPREMNICA","002404744",1,"2024-04-09",null,"SRB003",null]
["001397","0747","2024-04-08","2024-04-09","040211",90.0000,177.000,177.000,299.000,"20",49.83,40.77,0.00,null,"14:31:43",20.00,"OTPREMNICA","002404744",1,"2024-04-09",null,"SRB003",null]
["001397","0747","2024-04-08","2024-04-09","040212",90.0000,177.000,177.000,299.000,"20",49.83,40.77,0.00,null,"14:31:43",20.00,"OTPREMNICA","002404744",1,"2024-04-09",null,"SRB003",null]
["001397","0747","2024-04-08","2024-04-09","040213",60.0000,238.000,238.000,399.000,"20",66.50,39.71,0.00,null,"14:31:43",20.00,"OTPREMNICA","002404744",1,"2024-04-09",null,"SRB003",null]
["001397","0747","2024-04-08","2024-04-09","040214",60.0000,238.000,238.000,399.000,"20",66.50,39.71,0.00,null,"14:31:44",20.00,"OTPREMNICA","002404744",1,"2024-04-09",null,"SRB003",null]
["001397","0747","2024-04-08","2024-04-09","040215",60.0000,238.000,238.000,399.000,"20",66.50,39.71,0.00,null,"14:31:44",20.00,"OTPREMNICA","002404744",1,"2024-04-09",null,"SRB003",null]
["001399","0262","2024-04-08","2024-04-09","009610",24.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"14:50:32",20.00,"OTPREMNICA","741817639",1,"2024-04-09",null,"SRB003",null]
["001399","0262","2024-04-08","2024-04-09","006705",24.0000,76.850,76.850,119.990,"20",20.00,30.11,0.00,null,"14:50:32",20.00,"OTPREMNICA","741817639",1,"2024-04-09",null,"SRB003",null]
["001399","0262","2024-04-08","2024-04-09","001633",48.0000,76.090,76.090,109.990,"20",18.33,20.46,0.00,null,"14:50:32",20.00,"OTPREMNICA","741817639",1,"2024-04-09",null,"SRB003",null]
["001399","0262","2024-04-08","2024-04-09","006853",12.0000,108.880,108.880,159.990,"20",26.67,22.45,0.00,null,"14:50:32",20.00,"OTPREMNICA","741817639",1,"2024-04-09",null,"SRB003",null]
["001399","0262","2024-04-08","2024-04-09","000800",45.0000,91.730,91.730,134.990,"20",22.50,22.63,0.00,null,"14:50:32",20.00,"OTPREMNICA","741817639",1,"2024-04-09",null,"SRB003",null]
["001399","0262","2024-04-08","2024-04-09","006260",18.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"14:50:32",20.00,"OTPREMNICA","741817639",1,"2024-04-09",null,"SRB003",null]
["001399","0262","2024-04-08","2024-04-09","001484",36.0000,58.340,58.340,89.990,"20",15.00,28.54,0.00,null,"14:50:32",20.00,"OTPREMNICA","741817639",1,"2024-04-09",null,"SRB003",null]
["001400","0328","2024-04-09","2024-04-09","021827",8.0000,187.000,138.380,219.990,"20",36.67,32.48,26.00,null,"14:53:21",20.00,"OTPREMNICA","1-1/950811",1,"2024-04-09",null,"SRB003",null]
["001400","0328","2024-04-09","2024-04-09","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"14:53:21",20.00,"OTPREMNICA","1-1/950811",1,"2024-04-09",null,"SRB003",null]
["001400","0328","2024-04-09","2024-04-09","038670",5.0000,66.900,43.485,69.990,"20",11.67,34.13,35.00,null,"14:53:21",20.00,"OTPREMNICA","1-1/950811",1,"2024-04-09",null,"SRB003",null]
["001400","0328","2024-04-09","2024-04-09","038672",5.0000,94.900,61.685,89.990,"20",15.00,21.57,35.00,null,"14:53:21",20.00,"OTPREMNICA","1-1/950811",1,"2024-04-09",null,"SRB003",null]
["001401","0263","2024-04-09","2024-04-09","003920",6.2400,207.000,207.000,339.990,"20",56.67,36.87,0.00,null,"14:53:55",20.00,"OTPREMNICA","B-4687",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","010634",10.0000,79.390,79.390,119.990,"20",20.00,25.95,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","008353",4.0000,224.720,224.720,299.990,"10",27.27,21.36,0.00,null,"15:04:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","006337",6.0000,278.100,278.100,399.990,"20",66.67,19.86,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","007062",4.0000,233.860,233.860,349.990,"20",58.33,24.71,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","031389",7.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"15:04:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","030633",15.0000,78.260,78.260,119.990,"20",20.00,27.77,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","013038",6.0000,153.240,153.240,219.990,"20",36.67,19.63,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","002192",4.0000,132.430,132.430,179.990,"10",16.36,23.56,0.00,null,"15:04:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","002092",12.0000,80.750,80.750,119.990,"20",20.00,23.83,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","009441",10.0000,191.490,191.490,279.990,"20",46.67,21.85,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","037981",3.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","038423",3.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","033095",6.0000,123.750,123.750,199.990,"20",33.33,34.67,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","002390",3.0000,323.730,323.730,399.990,"10",36.36,12.32,0.00,null,"15:04:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","004386",2.0000,565.960,565.960,699.990,"10",63.64,12.44,0.00,null,"15:04:31",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","030029",3.0000,214.140,214.140,319.990,"20",53.33,24.53,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","028963",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","031614",24.0000,65.220,65.220,99.990,"20",16.67,27.76,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","040036",24.0000,41.190,41.190,59.990,"20",10.00,21.37,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","035160",8.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","005996",5.0000,156.160,156.160,229.990,"20",38.33,22.73,0.00,null,"15:04:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","000712",24.0000,41.190,41.190,59.990,"20",10.00,21.37,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","025220",18.0000,96.560,96.560,139.990,"20",23.33,20.81,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","008853",6.0000,170.260,170.260,249.990,"20",41.67,22.36,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","010334",20.0000,82.400,82.400,129.990,"20",21.67,31.46,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","008141",1.0000,252.240,252.240,369.990,"20",61.67,22.23,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","029520",10.0000,78.280,78.280,129.990,"20",21.67,38.38,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","029670",9.0000,79.260,79.260,129.990,"20",21.67,36.67,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","034302",10.0000,79.260,79.260,129.990,"20",21.67,36.67,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","000961",13.0000,184.530,184.530,299.990,"20",50.00,35.47,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","028787",4.0000,208.470,208.470,299.990,"20",50.00,19.92,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","011777",24.0000,80.140,80.140,139.990,"20",23.33,45.57,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","003796",11.0000,266.190,266.190,399.990,"20",66.67,25.22,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","012983",17.0000,249.990,249.990,399.990,"20",66.67,33.34,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001402","0214","2024-04-09","2024-04-09","032304",1.0000,184.530,184.530,299.990,"20",50.00,35.47,0.00,null,"15:04:32",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","010485",24.0000,125.460,125.460,199.990,"20",33.33,32.84,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","040216",12.0000,245.510,245.510,399.990,"20",66.67,35.77,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","005873",12.0000,270.730,270.730,429.990,"20",71.67,32.36,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","008124",12.0000,58.660,58.660,89.990,"20",15.00,27.84,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","011379",6.0000,274.890,274.890,429.990,"20",71.67,30.35,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","003973",48.0000,131.780,131.780,209.990,"20",35.00,32.79,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","007827",48.0000,92.260,92.260,149.990,"20",25.00,35.48,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","013805",48.0000,64.520,64.520,99.990,"20",16.67,29.15,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","021180",6.0000,70.180,70.180,109.990,"20",18.33,30.60,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","015443",12.0000,162.260,162.260,259.990,"20",43.33,33.53,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001403","0268","2024-04-05","2024-04-09","040217",6.0000,145.250,145.250,229.990,"20",38.33,31.95,0.00,null,"15:32:07",20.00,"OTPREMNICA","17615110 202",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","008284",36.0000,116.670,91.003,140.000,"20",23.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","029136",20.0000,150.000,117.000,180.000,"20",30.00,28.21,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","034591",24.0000,125.000,97.500,150.000,"20",25.00,28.21,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","033338",24.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","007679",36.0000,66.670,52.003,80.000,"20",13.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","007323",36.0000,66.670,52.003,80.000,"20",13.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","007726",36.0000,83.330,64.997,100.000,"20",16.67,28.21,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","006378",20.0000,100.000,78.000,120.000,"20",20.00,28.21,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","008593",36.0000,116.670,91.003,140.000,"20",23.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","016708",6.0000,365.830,292.664,439.000,"20",73.17,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","020301",8.0000,399.170,319.336,479.000,"20",79.83,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","001241",4.0000,357.500,286.000,429.000,"20",71.50,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","009268",24.0000,108.330,84.497,130.000,"20",21.67,28.21,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","024627",30.0000,108.330,84.497,130.000,"20",21.67,28.21,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","024692",16.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","009701",20.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","010041",20.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","006852",16.0000,191.670,149.503,230.000,"20",38.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","002734",12.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","004835",8.0000,582.500,466.000,699.000,"20",116.50,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","007300",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","008923",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","033339",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","001932",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","007942",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","001745",4.0000,357.500,286.000,429.000,"20",71.50,25.00,20.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","034802",12.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","033703",36.0000,108.330,84.497,130.000,"20",21.67,28.21,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","039606",20.0000,125.000,97.500,150.000,"20",25.00,28.21,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","040117",36.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"15:39:57",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"15:39:57",10.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","030243",10.0000,317.270,256.989,369.990,"10",33.64,30.88,19.00,null,"15:39:58",10.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","025213",6.0000,453.640,367.448,529.990,"10",48.18,31.12,19.00,null,"15:39:58",10.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","040164",10.0000,362.730,293.811,419.990,"10",38.18,29.95,19.00,null,"15:39:58",10.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","005560",12.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"15:39:58",10.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","027841",12.0000,262.730,210.184,299.990,"10",27.27,29.75,20.00,null,"15:39:58",10.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001404","0223","2024-04-09","2024-04-09","001236",24.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"15:39:58",20.00,"OTPREMNICA","81480819",1,"2024-04-09",null,"SRB003",null]
["001405","0019","2024-04-09","2024-04-09","022867",20.0000,42.000,42.000,69.990,"20",11.67,38.87,0.00,null,"15:41:06",20.00,"OTPREMNICA","1795",1,"2024-04-09",null,"SRB003",null]
["001405","0019","2024-04-09","2024-04-09","022791",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"15:41:06",20.00,"OTPREMNICA","1795",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","003236",5.0000,53.880,53.880,89.990,"20",15.00,39.18,0.00,null,"15:47:54",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","009161",5.0000,53.880,53.880,89.990,"20",15.00,39.18,0.00,null,"15:47:54",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","005484",10.0000,84.080,84.080,139.990,"20",23.33,38.75,0.00,null,"15:47:54",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","009199",5.0000,68.070,68.070,109.990,"20",18.33,34.65,0.00,null,"15:47:54",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","004106",5.0000,128.160,128.160,199.000,"20",33.17,29.40,0.00,null,"15:47:54",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","009050",4.0000,247.350,247.350,389.990,"20",65.00,31.39,0.00,null,"15:47:54",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","009122",2.0000,121.640,121.640,189.990,"20",31.67,30.16,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","003530",2.0000,120.820,120.820,189.990,"20",31.67,31.04,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","008900",2.0000,139.600,139.600,219.990,"20",36.67,31.32,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","002227",2.0000,120.820,120.820,189.990,"20",31.67,31.04,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","005577",5.0000,202.640,202.640,319.990,"20",53.33,31.59,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","028664",5.0000,196.740,196.740,299.990,"20",50.00,27.07,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","036549",5.0000,145.310,145.310,189.990,"20",31.67,8.96,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","027230",5.0000,130.610,130.610,189.990,"20",31.67,21.22,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","008069",3.0000,310.210,310.210,499.990,"20",83.33,34.31,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","013640",12.0000,64.490,64.490,99.990,"20",16.67,29.21,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","024577",30.0000,70.900,70.900,109.990,"20",18.33,29.28,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","024578",30.0000,70.900,70.900,109.990,"20",18.33,29.28,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","024579",30.0000,70.900,70.900,109.990,"20",18.33,29.28,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","010023",12.0000,49.810,49.810,79.990,"20",13.33,33.83,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","028181",12.0000,93.310,93.310,149.990,"20",25.00,33.95,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","024580",30.0000,82.920,82.920,129.990,"20",21.67,30.64,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","029705",12.0000,39.610,39.610,59.990,"20",10.00,26.21,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001406","0269","2024-04-09","2024-04-09","029706",12.0000,39.610,39.610,59.990,"20",10.00,26.21,0.00,null,"15:47:55",20.00,"OTPREMNICA","N103-0702706",1,"2024-04-09",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","004473",45.0000,96.760,96.760,144.990,"20",24.17,24.87,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","008795",30.0000,97.760,97.760,139.990,"20",23.33,19.33,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","005606",36.0000,39.770,39.770,59.990,"20",10.00,25.70,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","004739",10.0000,116.700,116.700,179.990,"20",30.00,28.53,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","007068",16.0000,327.970,301.732,399.990,"20",66.67,10.47,8.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","002599",200.0000,49.120,49.120,69.990,"20",11.67,18.74,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","004575",180.0000,108.735,108.735,159.990,"20",26.67,22.61,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","025093",80.0000,51.640,51.640,74.990,"20",12.50,21.01,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","009110",18.0000,191.150,191.150,279.990,"20",46.67,22.06,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","008534",30.0000,187.170,187.170,279.990,"20",46.67,24.66,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","003505",384.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","009571",60.0000,43.920,43.920,64.990,"20",10.83,23.31,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","007016",20.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","005604",180.0000,37.690,37.690,54.990,"20",9.17,21.58,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","003629",18.0000,96.760,96.760,144.990,"20",24.17,24.87,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","003208",72.0000,96.760,96.760,144.990,"20",24.17,24.87,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","008764",30.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","000414",24.0000,65.330,65.330,99.990,"20",16.67,27.54,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","016049",24.0000,42.500,39.096,59.990,"20",10.00,27.87,8.01,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","005499",30.0000,80.730,80.730,129.990,"20",21.67,34.18,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","003343",30.0000,74.160,74.160,109.990,"20",18.33,23.60,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","002910",120.0000,76.530,76.530,119.990,"20",20.00,30.66,0.00,null,"07:30:10",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","002911",75.0000,70.790,70.790,99.990,"20",16.67,17.71,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","003211",48.0000,115.740,115.740,169.990,"20",28.33,22.39,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","005058",72.0000,91.730,91.730,134.990,"20",22.50,22.63,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","011083",28.0000,61.890,61.890,89.990,"20",15.00,21.17,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","006282",18.0000,88.750,88.750,139.990,"20",23.33,31.45,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","004347",48.0000,48.630,48.630,74.990,"20",12.50,28.50,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","016074",24.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","016118",24.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","015991",24.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","025514",72.0000,68.220,68.220,99.990,"20",16.67,22.14,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","016827",24.0000,86.380,86.380,139.990,"20",23.33,35.05,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","016461",24.0000,86.380,86.380,139.990,"20",23.33,35.05,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","007961",30.0000,86.380,86.380,139.990,"20",23.33,35.05,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","001151",27.0000,142.420,131.026,199.990,"20",33.33,27.19,8.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","020594",24.0000,51.340,51.340,79.990,"20",13.33,29.84,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","020593",24.0000,93.060,93.060,139.990,"20",23.33,25.36,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","024717",48.0000,63.900,63.900,99.990,"20",16.67,30.40,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","034794",30.0000,50.080,50.080,79.990,"20",13.33,33.10,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","033102",120.0000,50.080,50.080,79.990,"20",13.33,33.10,0.00,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001398","0262","2024-04-09","2024-04-09","032682",18.0000,56.310,51.800,79.990,"20",13.33,28.69,8.01,null,"07:30:11",20.00,"OTPREMNICA","741817997",1,"2024-04-10",null,"SRB003",null]
["001407","0219","2024-04-10","2024-04-10","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:52:17",10.00,"OTPREMNICA","851437125",1,"2024-04-10",null,"SRB003",null]
["001407","0219","2024-04-10","2024-04-10","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:52:17",10.00,"OTPREMNICA","851437125",1,"2024-04-10",null,"SRB003",null]
["001407","0219","2024-04-10","2024-04-10","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:52:17",10.00,"OTPREMNICA","851437125",1,"2024-04-10",null,"SRB003",null]
["001407","0219","2024-04-10","2024-04-10","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:52:17",10.00,"OTPREMNICA","851437125",1,"2024-04-10",null,"SRB003",null]
["001407","0219","2024-04-10","2024-04-10","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:52:17",10.00,"OTPREMNICA","851437125",1,"2024-04-10",null,"SRB003",null]
["001407","0219","2024-04-10","2024-04-10","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:52:17",10.00,"OTPREMNICA","851437125",1,"2024-04-10",null,"SRB003",null]
["001407","0219","2024-04-10","2024-04-10","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:52:17",10.00,"OTPREMNICA","851437125",1,"2024-04-10",null,"SRB003",null]
["001407","0219","2024-04-10","2024-04-10","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:52:17",10.00,"OTPREMNICA","851437125",1,"2024-04-10",null,"SRB003",null]
["001408","0245","2024-04-10","2024-04-10","031915",46.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:54:02",10.00,"OTPREMNICA","758",1,"2024-04-10",null,"SRB003",null]
["001408","0245","2024-04-10","2024-04-10","031916",35.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:54:02",10.00,"OTPREMNICA","758",1,"2024-04-10",null,"SRB003",null]
["001408","0245","2024-04-10","2024-04-10","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:54:02",10.00,"OTPREMNICA","758",1,"2024-04-10",null,"SRB003",null]
["001408","0245","2024-04-10","2024-04-10","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:54:02",10.00,"OTPREMNICA","758",1,"2024-04-10",null,"SRB003",null]
["001408","0245","2024-04-10","2024-04-10","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:54:02",10.00,"OTPREMNICA","758",1,"2024-04-10",null,"SRB003",null]
["001408","0245","2024-04-10","2024-04-10","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:54:02",10.00,"OTPREMNICA","758",1,"2024-04-10",null,"SRB003",null]
["001409","0020","2024-04-10","2024-04-10","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:56:36",10.00,"OTPREMNICA","12502",1,"2024-04-10",null,"SRB003",null]
["001409","0020","2024-04-10","2024-04-10","006100",6.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:56:36",10.00,"OTPREMNICA","12502",1,"2024-04-10",null,"SRB003",null]
["001409","0020","2024-04-10","2024-04-10","005778",6.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:56:37",10.00,"OTPREMNICA","12502",1,"2024-04-10",null,"SRB003",null]
["001409","0020","2024-04-10","2024-04-10","002656",7.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:56:37",20.00,"OTPREMNICA","12502",1,"2024-04-10",null,"SRB003",null]
["001409","0020","2024-04-10","2024-04-10","007160",6.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"07:56:37",20.00,"OTPREMNICA","12502",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","009071",22.9000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","004810",15.7000,231.820,231.820,349.990,"10",31.82,37.25,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","007117",4.5000,300.000,300.000,459.990,"10",41.82,39.39,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","008532",3.7000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","002668",9.0000,222.730,222.730,299.990,"10",27.27,22.44,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","009509",4.6000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","006857",9.7000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","003602",20.9000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","003947",10.3000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","006055",28.0000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","003605",20.2000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","000416",19.0000,179.450,179.450,229.990,"10",20.91,16.51,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","008276",6.5000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","004657",32.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","008132",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","008532",3.1000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","009632",15.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","009813",20.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","003693",5.7000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001410","0046","2024-04-10","2024-04-10","000114",50.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:10:08",10.00,"OTPREMNICA","2404800",1,"2024-04-10",null,"SRB003",null]
["001411","0214","2024-04-09","2024-04-10","000495",16.0000,61.180,61.180,89.990,"20",15.00,22.58,0.00,null,"08:11:14",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-10",null,"SRB003",null]
["001412","0364","2024-04-10","2024-04-10","007563",6.0000,99.000,81.180,129.990,"20",21.67,33.44,18.00,null,"08:27:05",20.00,"OTPREMNICA","01/240100274",1,"2024-04-10",null,"SRB003",null]
["001412","0364","2024-04-10","2024-04-10","005155",6.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"08:27:05",20.00,"OTPREMNICA","01/240100274",1,"2024-04-10",null,"SRB003",null]
["001412","0364","2024-04-10","2024-04-10","002385",10.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"08:27:05",10.00,"OTPREMNICA","01/240100274",1,"2024-04-10",null,"SRB003",null]
["001412","0364","2024-04-10","2024-04-10","002144",6.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"08:27:05",10.00,"OTPREMNICA","01/240100274",1,"2024-04-10",null,"SRB003",null]
["001412","0364","2024-04-10","2024-04-10","002580",5.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"08:27:05",20.00,"OTPREMNICA","01/240100274",1,"2024-04-10",null,"SRB003",null]
["001412","0364","2024-04-10","2024-04-10","002762",10.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"08:27:05",20.00,"OTPREMNICA","01/240100274",1,"2024-04-10",null,"SRB003",null]
["001412","0364","2024-04-10","2024-04-10","004353",5.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"08:27:05",20.00,"OTPREMNICA","01/240100274",1,"2024-04-10",null,"SRB003",null]
["001413","0364","2024-04-10","2024-04-10","008059",40.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"08:28:34",20.00,"OTPREMNICA","01/240100027",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","006881",8.0000,53.920,53.920,89.990,"20",15.00,39.08,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","007338",17.0000,45.020,45.020,69.990,"20",11.67,29.55,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","033405",10.0000,68.480,68.480,99.990,"20",16.67,21.68,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","000958",10.0000,96.720,96.720,139.990,"20",23.33,20.61,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","006943",8.0000,236.030,236.030,349.990,"20",58.33,23.57,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","033403",6.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","004750",12.0000,55.780,55.780,79.990,"20",13.33,19.50,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","007067",24.0000,56.100,56.100,79.990,"20",13.33,18.82,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","008419",6.0000,204.050,204.050,299.990,"20",50.00,22.51,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","011245",10.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","030565",16.0000,69.430,69.430,99.990,"20",16.67,20.01,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","017149",3.0000,148.920,148.920,219.990,"20",36.67,23.10,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","021663",24.0000,51.490,51.490,74.990,"20",12.50,21.37,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","008130",12.0000,109.890,109.890,169.990,"20",28.33,28.91,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","006804",12.0000,129.870,129.870,189.990,"20",31.67,21.91,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","009876",18.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","008129",18.0000,99.980,99.980,159.990,"20",26.67,33.35,0.00,null,"08:44:23",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","023650",9.0000,60.220,60.220,109.990,"20",18.33,52.21,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","006461",48.0000,55.836,55.836,79.990,"20",13.33,19.38,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","000785",6.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","037981",4.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","038423",4.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","024811",4.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"08:44:24",10.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","024812",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"08:44:24",10.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","023656",16.0000,65.950,65.950,99.990,"20",16.67,26.35,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","025810",24.0000,113.710,113.710,179.990,"20",30.00,31.91,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","008959",6.0000,118.450,118.450,179.990,"20",30.00,26.63,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","016642",4.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","030642",18.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","018262",16.0000,72.980,72.980,109.990,"20",18.33,25.59,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","037411",2.0000,242.670,242.670,359.990,"20",60.00,23.62,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","007921",24.0000,39.480,39.480,56.990,"20",9.50,20.29,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","010006",17.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","000457",17.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","008655",30.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","006165",46.0000,35.260,35.260,54.990,"20",9.17,29.96,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","033310",12.0000,52.800,52.800,99.990,"20",16.67,57.81,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","032708",10.0000,134.480,134.480,219.990,"20",36.67,36.32,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","009912",5.0000,270.530,270.530,399.990,"20",66.67,23.21,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","031369",30.0000,69.300,69.300,119.990,"20",20.00,44.29,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","002658",20.0000,53.400,53.400,79.990,"20",13.33,24.83,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","009407",20.0000,107.290,107.290,149.990,"20",25.00,16.50,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","032628",48.0000,49.190,49.190,79.990,"20",13.33,35.51,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","002132",48.0000,55.360,55.360,79.990,"20",13.33,20.41,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","000298",48.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","030635",1.0000,123.590,123.590,179.990,"20",30.00,21.36,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","004334",24.0000,48.850,48.850,69.990,"20",11.67,19.40,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","027652",3.0000,593.850,593.850,999.990,"20",166.67,40.33,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","017048",3.0000,953.110,953.110,1399.990,"20",233.33,22.41,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","008138",6.0000,163.080,163.080,259.990,"20",43.33,32.85,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","005932",24.0000,171.290,171.290,259.990,"20",43.33,26.49,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","040183",3.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","026407",8.0000,162.530,162.530,259.990,"20",43.33,33.30,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","017482",25.0000,38.850,38.850,59.990,"20",10.00,28.68,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","034471",28.0000,17.510,17.510,26.990,"20",4.50,28.45,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","009505",17.0000,102.810,102.810,149.990,"20",25.00,21.58,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","035029",12.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"08:44:24",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","014722",27.0000,78.410,78.410,129.990,"20",21.67,38.15,0.00,null,"08:44:25",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","031458",9.0000,132.100,132.100,199.990,"20",33.33,26.16,0.00,null,"08:44:25",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","034315",9.0000,132.100,132.100,199.990,"20",33.33,26.16,0.00,null,"08:44:25",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","008234",2.0000,599.410,599.410,899.990,"20",150.00,25.12,0.00,null,"08:44:25",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001382","0214","2024-04-08","2024-04-08","037623",6.0000,180.240,180.240,269.990,"20",45.00,24.83,0.00,null,"08:44:25",20.00,"OTPREMNICA","24.18530-24O",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","004839",280.0000,78.000,78.000,119.990,"20",20.00,28.19,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","020302",240.0000,90.400,90.400,139.990,"20",23.33,29.05,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","029341",120.0000,120.710,120.710,169.990,"20",28.33,17.35,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","000968",36.0000,434.250,434.250,649.990,"20",108.33,24.73,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","000643",72.0000,87.600,87.600,139.990,"20",23.33,33.17,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","008508",360.0000,31.540,31.540,49.990,"20",8.33,32.08,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","009790",48.0000,102.090,102.090,169.990,"20",28.33,38.76,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","013030",120.0000,187.990,187.990,279.990,"20",46.67,24.12,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","013037",120.0000,187.990,187.990,279.990,"20",46.67,24.12,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","013031",120.0000,187.990,187.990,279.990,"20",46.67,24.12,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","013033",120.0000,187.990,187.990,279.990,"20",46.67,24.12,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","006862",63.0000,116.490,116.490,169.990,"20",28.33,21.61,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001414","0416","2024-04-09","2024-04-10","005805",61.0000,116.490,116.490,169.990,"20",28.33,21.61,0.00,null,"11:13:15",20.00,"OTPREMNICA","2201/100024/",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","021066",8.0000,395.000,316.000,499.990,"20",83.33,31.85,20.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","031340",6.0000,550.000,440.000,679.990,"20",113.33,28.79,20.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","016373",72.0000,305.000,204.350,299.990,"20",50.00,22.34,33.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","017469",10.0000,495.000,396.000,619.990,"20",103.33,30.47,20.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","015345",8.0000,375.000,300.000,459.990,"20",76.67,27.77,20.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","031478",5.0000,650.000,520.000,799.990,"20",133.33,28.20,20.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","029970",5.0000,365.000,292.000,449.990,"20",75.00,28.42,20.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","034542",12.0000,490.000,392.000,569.990,"10",51.82,32.19,20.00,null,"11:24:48",10.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","001156",16.0000,120.000,84.000,139.990,"20",23.33,38.88,30.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","038889",36.0000,115.000,74.750,119.990,"20",20.00,33.77,35.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001416","0336","2024-04-10","2024-04-10","014731",9.0000,375.000,300.000,469.990,"20",78.33,30.55,20.00,null,"11:24:48",20.00,"OTPREMNICA","14318/24",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","025249",15.0000,95.000,85.500,139.990,"20",23.33,36.44,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","022851",15.0000,95.000,85.500,139.990,"20",23.33,36.44,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","000453",50.0000,40.000,36.000,59.990,"20",10.00,38.87,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","023589",12.0000,74.000,66.600,109.990,"20",18.33,37.63,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","006053",10.0000,120.000,108.000,169.990,"20",28.33,31.17,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","009402",100.0000,7.000,6.300,11.990,"20",2.00,58.60,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","016639",100.0000,9.000,8.100,14.990,"20",2.50,54.22,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","035370",8.0000,550.000,495.000,779.990,"20",130.00,31.31,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","003491",10.0000,175.000,157.500,249.990,"20",41.67,32.27,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","040218",200.0000,5.800,5.220,9.990,"20",1.67,59.48,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001415","0213","2024-04-09","2024-04-10","021296",120.0000,6.900,6.210,12.990,"20",2.17,74.32,10.00,null,"11:30:12",20.00,"OTPREMNICA","IF24023860",1,"2024-04-10",null,"SRB003",null]
["001418","0498","2024-04-10","2024-04-10","014057",10.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"11:38:01",20.00,"OTPREMNICA","14646/24",1,"2024-04-10",null,"SRB003",null]
["001418","0498","2024-04-10","2024-04-10","014054",20.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"11:38:01",10.00,"OTPREMNICA","14646/24",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","008573",10.0000,74.700,67.230,109.990,"20",18.33,36.34,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","008574",10.0000,106.500,95.850,149.990,"20",25.00,30.40,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","005227",6.0000,400.000,360.000,569.990,"20",95.00,31.94,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","005728",50.0000,14.180,12.762,24.990,"20",4.17,63.18,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","003572",25.0000,60.500,54.450,89.990,"20",15.00,37.73,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","007148",5.0000,55.000,49.500,79.990,"20",13.33,34.66,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","004312",10.0000,43.500,39.150,64.990,"20",10.83,38.34,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","004515",10.0000,60.600,54.540,89.990,"20",15.00,37.50,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","010717",5.0000,46.800,42.120,69.990,"20",11.67,38.47,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","002003",5.0000,50.900,45.810,74.990,"20",12.50,36.41,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","003922",5.0000,64.800,58.320,99.990,"20",16.67,42.88,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","009269",5.0000,115.000,103.500,169.990,"20",28.33,36.87,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","011824",3.0000,195.000,175.500,279.990,"20",46.67,32.95,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","003583",5.0000,83.100,74.790,119.990,"20",20.00,33.70,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","003584",5.0000,83.100,74.790,119.990,"20",20.00,33.70,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","003585",5.0000,83.100,74.790,119.990,"20",20.00,33.70,10.00,null,"11:43:55",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","006142",5.0000,153.000,137.700,219.990,"20",36.67,33.13,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","008550",2.0000,242.800,218.520,349.990,"20",58.33,33.47,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","008612",2.0000,425.000,382.500,599.990,"20",100.00,30.72,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","007709",1.0000,180.000,162.000,259.990,"20",43.33,33.74,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","008592",2.0000,138.000,124.200,199.990,"20",33.33,34.19,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","000570",5.0000,121.000,108.900,169.990,"20",28.33,30.08,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","004806",2.0000,160.000,144.000,229.990,"20",38.33,33.10,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","009254",5.0000,81.200,73.080,119.990,"20",20.00,36.82,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","001662",3.0000,105.000,94.500,149.990,"20",25.00,32.27,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","005753",10.0000,99.000,89.100,139.990,"20",23.33,30.93,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","008560",3.0000,441.300,397.170,619.990,"20",103.33,30.08,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","007396",5.0000,177.300,159.570,249.990,"20",41.67,30.55,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","008558",50.0000,102.500,92.250,149.990,"20",25.00,35.49,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","003454",5.0000,264.000,237.600,379.990,"20",63.33,33.27,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","002823",1.0000,680.000,612.000,999.990,"20",166.67,36.16,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","007008",3.0000,350.000,315.000,499.990,"20",83.33,32.27,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001417","0044","2024-04-10","2024-04-10","001186",20.0000,80.600,72.540,119.990,"20",20.00,37.84,10.00,null,"11:43:56",20.00,"OTPREMNICA","733VP-2024",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","001146",4.0000,189.910,189.910,279.990,"20",46.67,22.86,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","034267",5.0000,166.100,166.100,249.990,"20",41.67,25.42,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","006224",15.0000,96.610,96.610,139.990,"20",23.33,20.75,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","030207",6.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:34:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","022391",4.0000,139.860,139.860,209.990,"20",35.00,25.12,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","009590",6.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","019229",6.0000,148.870,148.870,219.990,"20",36.67,23.14,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","030237",16.0000,65.770,65.770,99.990,"20",16.67,26.69,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","029962",4.0000,137.840,137.840,199.990,"20",33.33,20.91,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","031886",3.0000,171.520,171.520,259.990,"20",43.33,26.32,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","000786",16.0000,135.060,135.060,199.990,"20",33.33,23.40,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","035957",10.0000,115.420,115.420,169.990,"20",28.33,22.73,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","006990",6.0000,133.320,133.320,199.990,"20",33.33,25.01,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","034265",4.0000,87.620,87.620,139.990,"20",23.33,33.14,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","002192",5.0000,132.430,132.430,179.990,"10",16.36,23.56,0.00,null,"13:34:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","007552",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"13:34:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","000348",2.0000,159.170,159.170,209.990,"10",19.09,19.93,0.00,null,"13:34:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","010748",2.0000,159.170,159.170,209.990,"10",19.09,19.93,0.00,null,"13:34:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","005415",3.0000,159.650,159.650,259.990,"20",43.33,35.71,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","007349",12.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"13:34:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","035355",25.0000,39.950,39.950,59.990,"20",10.00,25.14,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","003874",8.0000,299.550,299.550,439.990,"20",73.33,22.40,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","006808",6.0000,300.730,300.730,439.990,"20",73.33,21.92,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","031889",7.0000,162.110,162.110,219.990,"10",20.00,23.37,0.00,null,"13:34:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","009825",48.0000,55.360,55.360,79.990,"20",13.33,20.41,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","006310",20.0000,98.700,98.700,149.990,"20",25.00,26.64,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","020908",4.0000,218.860,218.860,319.990,"20",53.33,21.84,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","019738",25.0000,37.330,37.330,54.990,"20",9.17,22.76,0.00,null,"13:34:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","032685",2.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"13:34:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","036649",5.0000,76.320,76.320,109.990,"20",18.33,20.10,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","029394",6.0000,99.660,99.660,149.990,"20",25.00,25.42,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","030136",5.0000,157.840,157.840,259.990,"20",43.33,37.26,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","007269",17.0000,58.130,58.130,89.990,"20",15.00,29.01,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","014748",24.0000,124.890,124.890,179.990,"20",30.00,20.10,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","030643",20.0000,73.480,73.480,119.990,"20",20.00,36.08,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","039400",6.0000,211.140,211.140,349.990,"20",58.33,38.13,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","031143",80.0000,19.080,19.080,29.990,"20",5.00,30.98,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","039940",12.0000,35.620,35.620,52.990,"20",8.83,23.97,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","035117",24.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","002342",16.0000,107.280,107.280,159.990,"20",26.67,24.28,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","005832",10.0000,160.310,160.310,239.990,"20",40.00,24.75,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","028161",28.0000,117.580,117.580,169.990,"20",28.33,20.48,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","034455",16.0000,42.980,42.980,69.990,"20",11.67,35.70,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","004247",60.0000,33.380,33.380,49.990,"20",8.33,24.80,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","025171",48.0000,50.500,50.500,74.990,"20",12.50,23.75,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","008707",2.0000,1223.990,1223.990,1799.990,"20",300.00,22.55,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","040168",36.0000,71.360,71.360,109.990,"20",18.33,28.44,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","020445",18.0000,86.870,86.870,129.990,"20",21.67,24.70,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","030578",18.0000,86.870,86.870,129.990,"20",21.67,24.70,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","012709",18.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","025569",3.0000,593.850,593.850,899.990,"20",150.00,26.29,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","038887",35.0000,36.750,36.750,59.990,"20",10.00,36.03,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","035219",3.0000,75.270,75.270,119.990,"20",20.00,32.84,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","019577",16.0000,91.100,91.100,139.990,"20",23.33,28.06,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","019580",8.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","026978",8.0000,85.830,85.830,129.990,"20",21.67,26.21,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","009731",6.0000,167.830,167.830,249.990,"20",41.67,24.13,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","016113",6.0000,361.070,361.070,529.990,"20",88.33,22.32,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","018694",2.0000,1511.540,1511.540,2199.990,"20",366.67,21.29,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","023009",2.0000,1511.540,1511.540,2199.990,"20",366.67,21.29,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","000912",6.0000,151.730,151.730,229.990,"20",38.33,26.32,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","005655",20.0000,102.190,102.190,159.990,"20",26.67,30.47,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","022849",6.0000,145.550,145.550,229.990,"20",38.33,31.68,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","004981",3.0000,389.110,389.110,569.990,"20",95.00,22.07,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","029401",2.0000,488.400,488.400,699.990,"20",116.67,19.44,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","039948",5.0000,300.420,300.420,449.990,"20",75.00,24.82,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","015684",20.0000,102.190,102.190,159.990,"20",26.67,30.47,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","031459",6.0000,130.710,130.710,199.990,"20",33.33,27.50,0.00,null,"13:34:49",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","030976",6.0000,130.710,130.710,199.990,"20",33.33,27.50,0.00,null,"13:34:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001419","0214","2024-04-10","2024-04-10","015047",6.0000,215.530,215.530,319.990,"20",53.33,23.72,0.00,null,"13:34:50",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","013469",6.1000,450.000,450.000,599.990,"10",54.54,21.21,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","004205",4.0500,600.000,600.000,869.990,"20",145.00,20.83,0.00,null,"13:38:51",20.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","032677",1.9000,780.000,780.000,1149.990,"20",191.67,22.86,0.00,null,"13:38:51",20.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","001271",5.7000,260.000,260.000,349.990,"10",31.82,22.37,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","005833",4.3000,660.000,660.000,959.990,"20",160.00,21.21,0.00,null,"13:38:51",20.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","009324",6.2500,530.000,530.000,699.990,"10",63.64,20.07,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","009470",8.5500,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","008001",8.9000,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","003658",13.6500,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","003991",17.5500,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","007536",22.4500,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","000652",8.6000,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"13:38:51",10.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","024341",3.9900,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"13:38:51",20.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001420","0712","2024-04-09","2024-04-10","008031",4.9900,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"13:38:51",20.00,"OTPREMNICA","920KOM2024",1,"2024-04-10",null,"SRB003",null]
["001263","0046","2024-03-29","2024-03-29","007595",36.0000,32.820,32.820,49.990,"10",4.54,38.47,0.00,null,"14:25:56",10.00,"OTPREMNICA","2404222",1,"2024-04-10",null,"SRB003",null]
["001263","0046","2024-03-29","2024-03-29","005138",2.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"14:25:56",10.00,"OTPREMNICA","2404222",1,"2024-04-10",null,"SRB003",null]
["001263","0046","2024-03-29","2024-03-29","003605",19.4000,163.640,163.640,239.990,"10",21.82,33.32,0.00,null,"14:25:56",10.00,"OTPREMNICA","2404222",1,"2024-04-10",null,"SRB003",null]
["001263","0046","2024-03-29","2024-03-29","003947",10.8000,81.820,81.820,159.990,"10",14.54,77.76,0.00,null,"14:25:56",10.00,"OTPREMNICA","2404222",1,"2024-04-10",null,"SRB003",null]
["001263","0046","2024-03-29","2024-03-29","006055",21.9000,70.910,70.910,109.990,"10",10.00,41.01,0.00,null,"14:25:56",10.00,"OTPREMNICA","2404222",1,"2024-04-10",null,"SRB003",null]
["001263","0046","2024-03-29","2024-03-29","000416",38.0000,157.270,157.270,209.990,"10",19.09,21.38,0.00,null,"14:25:56",10.00,"OTPREMNICA","2404222",1,"2024-04-10",null,"SRB003",null]
["001263","0046","2024-03-29","2024-03-29","002668",9.0000,152.730,152.730,209.990,"10",19.09,24.99,0.00,null,"14:25:56",10.00,"OTPREMNICA","2404222",1,"2024-04-10",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","022852",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","038921",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","003203",50.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:47:03",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","011820",10.0000,210.600,168.480,229.990,"10",20.91,24.10,20.00,null,"07:47:04",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","004218",10.0000,162.000,129.600,179.990,"10",16.36,26.26,20.00,null,"07:47:04",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","002412",10.0000,181.440,145.152,199.990,"10",18.18,25.25,20.00,null,"07:47:04",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","033080",20.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"07:47:04",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001421","0219","2024-04-11","2024-04-11","033081",10.0000,72.000,72.000,99.990,"10",9.09,26.25,0.00,null,"07:47:04",10.00,"OTPREMNICA","851437928",1,"2024-04-11",null,"SRB003",null]
["001422","0245","2024-04-11","2024-04-11","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:48:24",10.00,"OTPREMNICA","767",1,"2024-04-11",null,"SRB003",null]
["001422","0245","2024-04-11","2024-04-11","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:48:24",10.00,"OTPREMNICA","767",1,"2024-04-11",null,"SRB003",null]
["001422","0245","2024-04-11","2024-04-11","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:48:24",10.00,"OTPREMNICA","767",1,"2024-04-11",null,"SRB003",null]
["001422","0245","2024-04-11","2024-04-11","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:48:24",10.00,"OTPREMNICA","767",1,"2024-04-11",null,"SRB003",null]
["001422","0245","2024-04-11","2024-04-11","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:48:24",10.00,"OTPREMNICA","767",1,"2024-04-11",null,"SRB003",null]
["001422","0245","2024-04-11","2024-04-11","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:48:24",10.00,"OTPREMNICA","767",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","009071",24.4000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","004810",14.9000,231.820,231.820,349.990,"10",31.82,37.25,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","007912",4.8000,309.090,309.090,469.990,"10",42.73,38.23,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","003605",20.3000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","003947",9.4000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","006055",27.3000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","006857",9.5000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","003602",21.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","009509",4.5000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","008132",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","004620",40.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","002668",18.0000,212.180,212.180,289.990,"10",26.36,24.25,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","008276",6.8000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","003709",10.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","000114",50.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","005138",5.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","006977",4.2000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","008532",2.7000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","002361",2.9000,545.450,545.450,799.990,"10",72.73,33.33,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","013025",1.8000,409.090,409.090,599.990,"10",54.54,33.33,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","009813",15.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","006464",6.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","005293",2.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"07:57:42",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","003693",5.6000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:57:43",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001424","0046","2024-04-11","2024-04-11","012494",3.1000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"07:57:43",10.00,"OTPREMNICA","2404825",1,"2024-04-11",null,"SRB003",null]
["001423","0020","2024-04-11","2024-04-11","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:17:44",10.00,"OTPREMNICA","12512",1,"2024-04-11",null,"SRB003",null]
["001423","0020","2024-04-11","2024-04-11","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:17:44",10.00,"OTPREMNICA","12512",1,"2024-04-11",null,"SRB003",null]
["001423","0020","2024-04-11","2024-04-11","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:17:44",20.00,"OTPREMNICA","12512",1,"2024-04-11",null,"SRB003",null]
["001423","0020","2024-04-11","2024-04-11","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:17:44",20.00,"OTPREMNICA","12512",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","040028",18.0000,167.311,167.311,219.990,"10",20.00,19.53,0.00,null,"08:21:19",10.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","009656",12.0000,90.955,90.955,129.990,"10",11.82,29.92,0.00,null,"08:21:19",10.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","001120",12.0000,153.885,153.885,199.990,"10",18.18,18.15,0.00,null,"08:21:19",10.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","040027",12.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"08:21:19",10.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:21:19",10.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"08:21:19",10.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","001466",60.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"08:21:19",20.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","007968",40.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:21:19",20.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001425","0304","2024-04-11","2024-04-11","005480",6.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"08:21:19",20.00,"OTPREMNICA","40318337-RI",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040234",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039564",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039565",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039566",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040235",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040236",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040237",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040238",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036869",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036870",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","038835",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039567",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036479",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040239",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036871",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040240",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039091",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036263",2.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036264",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036872",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036480",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039702",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039703",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039704",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040241",1.0000,499.170,411.815,599.000,"20",99.83,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040219",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"09:12:12",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036882",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036881",1.0000,1332.500,1099.313,1599.000,"20",266.50,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040242",1.0000,1390.830,1147.435,1669.000,"20",278.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040243",1.0000,1390.830,1147.435,1669.000,"20",278.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040244",1.0000,1390.830,1147.435,1669.000,"20",278.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040245",1.0000,1390.830,1147.435,1669.000,"20",278.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040246",1.0000,1390.830,1147.435,1669.000,"20",278.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039568",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039569",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039570",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040018",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040247",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040248",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040249",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040250",1.0000,1465.830,1209.310,1759.000,"20",293.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039574",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040251",1.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040252",1.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","038687",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","038688",1.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","038689",1.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039575",1.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040253",2.0000,999.170,824.315,1199.000,"20",199.83,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","038553",1.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036270",1.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","039093",1.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040225",2.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040254",3.0000,582.500,480.563,699.000,"20",116.50,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036486",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040255",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036876",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","037000",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","036487",1.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040226",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","038691",2.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","038692",3.0000,1165.830,961.810,1399.000,"20",233.17,21.21,17.50,null,"09:12:13",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040229",1.0000,1582.500,1305.563,1899.000,"20",316.50,21.21,17.50,null,"09:12:14",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040256",1.0000,1582.500,1305.563,1899.000,"20",316.50,21.21,17.50,null,"09:12:14",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040230",1.0000,1582.500,1305.563,1899.000,"20",316.50,21.21,17.50,null,"09:12:14",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001426","0798","2024-04-09","2024-04-11","040231",1.0000,1582.500,1305.563,1899.000,"20",316.50,21.21,17.50,null,"09:12:14",20.00,"OTPREMNICA","24-RN1000043",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019815",20.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","039519",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","026877",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019804",20.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019803",40.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019801",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019800",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019802",20.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019807",10.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019805",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019806",60.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019796",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","021492",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","000213",10.0000,350.850,350.850,440.000,"20",73.33,4.51,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019793",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","019816",30.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","040042",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001427","0082","2024-04-10","2024-04-11","038839",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"09:21:04",20.00,"OTPREMNICA","35191153668",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","028343",372.0000,116.666,116.666,189.990,"20",31.67,35.71,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","028344",372.0000,116.666,116.666,189.990,"20",31.67,35.71,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","028347",600.0000,116.666,116.666,155.000,"20",25.83,10.71,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","029935",50.0000,166.666,166.666,299.990,"20",50.00,50.00,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","000721",60.0000,333.330,333.330,479.990,"20",80.00,20.00,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","010048",800.0000,20.830,20.830,34.990,"20",5.83,39.98,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","010050",320.0000,22.920,22.920,34.990,"20",5.83,27.22,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","013387",400.0000,21.875,21.875,34.990,"20",5.83,33.30,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","017055",100.0000,175.000,175.000,279.990,"20",46.67,33.33,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","009477",6.0000,316.670,316.670,499.990,"20",83.33,31.57,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","005381",60.0000,516.670,516.670,799.990,"20",133.33,29.03,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","035757",170.0000,87.500,87.500,139.990,"20",23.33,33.32,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","038631",102.0000,95.830,95.830,149.990,"20",25.00,30.43,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","035404",102.0000,95.830,95.830,149.990,"20",25.00,30.43,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","003145",24.0000,229.170,229.170,359.990,"20",60.00,30.90,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","008844",24.0000,229.170,229.170,359.990,"20",60.00,30.90,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","019913",30.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","022457",25.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","037845",25.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","021602",25.0000,191.670,191.670,299.990,"20",50.00,30.43,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","017430",39.0000,258.330,258.330,399.990,"20",66.67,29.03,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","035526",60.0000,133.330,133.330,219.990,"20",36.67,37.50,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","001557",60.0000,108.330,108.330,179.990,"20",30.00,38.46,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","017588",12.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","020803",9.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","020802",9.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","020804",9.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001431","0085","2024-04-10","2024-04-11","035759",15.0000,433.330,433.330,649.990,"20",108.33,25.00,0.00,null,"10:50:09",20.00,"OTPREMNICA","946/2024",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","004952",30.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"11:06:40",20.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"11:06:40",10.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","003263",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:06:40",10.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","005385",4.0000,290.000,290.000,399.990,"10",36.36,25.39,0.00,null,"11:06:40",10.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","012509",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"11:06:40",10.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"11:06:40",20.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","020916",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:06:40",10.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","020974",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"11:06:40",10.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001428","0299","2024-04-10","2024-04-11","035442",8.0000,190.000,190.000,269.990,"10",24.54,29.18,0.00,null,"11:06:40",10.00,"OTPREMNICA","2024-205-118",1,"2024-04-11",null,"SRB003",null]
["001429","0125","2024-04-11","2024-04-11","000786",16.0000,114.886,114.886,179.990,"20",30.00,30.56,0.00,null,"11:08:56",20.00,"OTPREMNICA","3033320125",1,"2024-04-11",null,"SRB003",null]
["001429","0125","2024-04-11","2024-04-11","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"11:08:56",10.00,"OTPREMNICA","3033320125",1,"2024-04-11",null,"SRB003",null]
["001432","0788","2024-04-10","2024-04-11","010254",200.0000,100.500,90.450,149.990,"20",25.00,38.19,10.00,null,"11:12:39",20.00,"OTPREMNICA","OT-171-24/1",1,"2024-04-11",null,"SRB003",null]
["001433","0646","2024-04-11","2024-04-11","018766",60.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"11:14:47",10.00,"OTPREMNICA","01/244600079",1,"2024-04-11",null,"SRB003",null]
["001433","0646","2024-04-11","2024-04-11","018763",6.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"11:14:47",10.00,"OTPREMNICA","01/244600079",1,"2024-04-11",null,"SRB003",null]
["001433","0646","2024-04-11","2024-04-11","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"11:14:47",10.00,"OTPREMNICA","01/244600079",1,"2024-04-11",null,"SRB003",null]
["001433","0646","2024-04-11","2024-04-11","020581",12.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"11:14:47",10.00,"OTPREMNICA","01/244600079",1,"2024-04-11",null,"SRB003",null]
["001433","0646","2024-04-11","2024-04-11","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"11:14:47",20.00,"OTPREMNICA","01/244600079",1,"2024-04-11",null,"SRB003",null]
["001433","0646","2024-04-11","2024-04-11","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"11:14:47",20.00,"OTPREMNICA","01/244600079",1,"2024-04-11",null,"SRB003",null]
["001430","0214","2024-04-10","2024-04-11","000416",152.0000,146.098,146.098,199.990,"10",18.18,24.44,0.00,null,"11:21:42",10.00,"OTPREMNICA","24-903-04FAK",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","016303",126.0000,284.000,241.400,379.990,"20",63.33,31.18,15.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","016304",189.0000,171.000,145.350,229.990,"20",38.33,31.86,15.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","030296",96.0000,187.500,187.500,299.990,"20",50.00,33.33,0.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","030295",192.0000,153.000,137.700,219.990,"20",36.67,33.13,10.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","027130",126.0000,212.000,173.840,279.990,"20",46.67,34.22,18.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","024169",100.0000,75.000,60.000,99.990,"20",16.67,38.87,20.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","038054",40.0000,75.000,60.000,99.990,"20",16.67,38.87,20.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","035969",100.0000,75.000,60.000,99.990,"20",16.67,38.87,20.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","010921",800.0000,6.500,5.070,9.990,"20",1.67,64.20,22.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","027371",800.0000,6.500,5.070,9.990,"20",1.67,64.20,22.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","024166",800.0000,6.500,5.070,9.990,"20",1.67,64.20,22.00,null,"12:30:27",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","027371",800.0000,6.500,5.070,9.990,"20",1.67,64.20,22.00,null,"12:30:28",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001434","0809","2024-04-10","2024-04-11","027371",800.0000,6.500,5.070,9.990,"20",1.67,64.20,22.00,null,"12:30:28",20.00,"OTPREMNICA","O2404617",1,"2024-04-11",null,"SRB003",null]
["001435","0348","2024-04-10","2024-04-11","040325",72.0000,36.640,25.648,49.990,"20",8.33,62.42,30.00,null,"13:46:44",20.00,"OTPREMNICA","01/240109115",1,"2024-04-11",null,"SRB003",null]
["001436","0348","2024-04-10","2024-04-11","040326",30.0000,93.000,93.000,149.990,"20",25.00,34.40,0.00,null,"13:50:58",20.00,"OTPREMNICA","01/240109100",1,"2024-04-11",null,"SRB003",null]
["001436","0348","2024-04-10","2024-04-11","001927",19.0000,58.000,42.340,79.990,"20",13.33,57.44,27.00,null,"13:50:58",20.00,"OTPREMNICA","01/240109100",1,"2024-04-11",null,"SRB003",null]
["001436","0348","2024-04-10","2024-04-11","040327",6.0000,58.000,42.340,79.990,"20",13.33,57.44,27.00,null,"13:50:58",20.00,"OTPREMNICA","01/240109100",1,"2024-04-11",null,"SRB003",null]
["001436","0348","2024-04-10","2024-04-11","040328",10.0000,144.300,105.339,199.990,"20",33.33,58.21,27.00,null,"13:50:58",20.00,"OTPREMNICA","01/240109100",1,"2024-04-11",null,"SRB003",null]
["001437","0214","2024-04-11","2024-04-11","000416",115.0000,146.098,146.098,199.990,"10",18.18,24.44,0.00,null,"13:51:38",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","007697",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","003015",6.0000,162.780,162.780,249.990,"20",41.67,27.98,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","009494",8.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","007736",5.0000,155.520,155.520,229.990,"20",38.33,23.24,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","010784",4.0000,117.910,117.910,179.990,"20",30.00,27.21,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","028667",3.0000,217.950,217.950,319.990,"20",53.33,22.35,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","002141",5.0000,133.030,133.030,199.990,"20",33.33,25.28,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","000378",24.0000,145.540,145.540,239.990,"20",40.00,37.41,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","035354",25.0000,40.950,40.950,59.990,"20",10.00,22.08,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","000456",16.0000,61.180,61.180,89.990,"20",15.00,22.58,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","000783",14.0000,51.970,51.970,99.990,"20",16.67,60.33,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","018810",8.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"14:12:04",10.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","004313",6.0000,735.290,735.290,1099.990,"20",183.33,24.67,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","028596",3.0000,85.820,85.820,119.990,"20",20.00,16.51,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","038423",4.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","001492",48.0000,111.000,111.000,159.990,"20",26.67,20.11,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","024811",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"14:12:04",10.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","027651",12.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"14:12:04",10.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","027395",24.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"14:12:04",10.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","035587",5.0000,145.230,145.230,229.990,"20",38.33,31.97,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","034779",5.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","029394",7.0000,99.660,99.660,149.990,"20",25.00,25.42,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","026184",7.0000,98.090,98.090,179.990,"20",30.00,52.91,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","004748",22.0000,35.310,35.310,59.990,"20",10.00,41.58,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","014531",6.0000,179.540,179.540,299.990,"20",50.00,39.24,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","029096",15.0000,159.640,159.640,249.990,"20",41.67,30.50,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","025463",12.0000,93.530,93.530,139.990,"20",23.33,24.73,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","033761",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","039614",14.0000,87.740,87.740,129.990,"20",21.67,23.46,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","039401",11.0000,87.740,87.740,129.990,"20",21.67,23.46,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","035118",7.0000,145.910,145.910,209.990,"20",35.00,19.93,0.00,null,"14:12:04",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","035119",7.0000,145.910,145.910,209.990,"20",35.00,19.93,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","040329",12.0000,50.780,50.780,79.990,"20",13.33,31.27,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","005165",8.0000,109.860,109.860,169.990,"20",28.33,28.94,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","002999",20.0000,72.960,72.960,109.990,"20",18.33,25.63,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","002631",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","009561",36.0000,84.960,84.960,119.990,"20",20.00,17.69,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","017101",12.0000,66.650,66.650,99.990,"20",16.67,25.02,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","025516",24.0000,68.660,68.660,99.990,"20",16.67,21.36,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","040131",24.0000,48.850,48.850,69.990,"20",11.67,19.40,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","005112",6.0000,688.780,688.780,999.990,"20",166.67,20.99,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","034518",24.0000,71.240,71.240,109.990,"20",18.33,28.66,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","034449",24.0000,87.050,87.050,124.990,"20",20.83,19.65,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","040330",24.0000,80.430,80.430,119.990,"20",20.00,24.32,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","040331",24.0000,80.430,80.430,119.990,"20",20.00,24.32,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","002132",48.0000,55.360,55.360,79.990,"20",13.33,20.41,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","003182",72.0000,63.944,63.944,89.990,"20",15.00,17.28,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","004334",24.0000,48.850,48.850,69.990,"20",11.67,19.40,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","002405",24.0000,48.850,48.850,69.990,"20",11.67,19.40,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","007677",12.0000,65.380,65.380,94.990,"20",15.83,21.07,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","010320",5.0000,155.520,155.520,229.990,"20",38.33,23.24,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","036519",10.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","040332",85.0000,248.910,248.910,359.990,"20",60.00,20.52,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","028792",2.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","031053",7.0000,202.510,202.510,299.990,"20",50.00,23.45,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","033322",3.0000,247.520,247.520,399.990,"20",66.67,34.67,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","033323",2.0000,247.520,247.520,399.990,"20",66.67,34.67,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","033324",3.0000,247.520,247.520,399.990,"20",66.67,34.67,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001438","0214","2024-04-11","2024-04-11","033325",3.0000,247.520,247.520,399.990,"20",66.67,34.67,0.00,null,"14:12:05",20.00,"OTPREMNICA","24-185360-24",1,"2024-04-11",null,"SRB003",null]
["001439","0482","2024-04-10","2024-04-11","040333",7.0000,58.500,58.500,99.990,"20",16.67,42.44,0.00,null,"14:21:53",20.00,"OTPREMNICA","95R",1,"2024-04-11",null,"SRB003",null]
["001439","0482","2024-04-10","2024-04-11","024899",24.0000,139.500,139.500,229.990,"20",38.33,37.39,0.00,null,"14:21:53",20.00,"OTPREMNICA","95R",1,"2024-04-11",null,"SRB003",null]
["001439","0482","2024-04-10","2024-04-11","040334",24.0000,108.000,108.000,179.990,"20",30.00,38.88,0.00,null,"14:21:53",20.00,"OTPREMNICA","95R",1,"2024-04-11",null,"SRB003",null]
["001439","0482","2024-04-10","2024-04-11","001012",24.0000,135.000,135.000,229.990,"20",38.33,41.97,0.00,null,"14:21:53",20.00,"OTPREMNICA","95R",1,"2024-04-11",null,"SRB003",null]
["001440","0182","2024-04-11","2024-04-11","033227",3.0000,14725.000,14283.250,24999.990,"20",4166.67,45.86,3.00,null,"14:25:10",20.00,"OTPREMNICA","G-BT-601",1,"2024-04-11",null,"SRB003",null]
["001440","0182","2024-04-11","2024-04-11","019985",1.0000,13205.000,12808.850,21999.990,"20",3666.67,43.13,3.00,null,"14:25:10",20.00,"OTPREMNICA","G-BT-601",1,"2024-04-11",null,"SRB003",null]
["001440","0182","2024-04-11","2024-04-11","033233",1.0000,13205.000,12808.850,21999.990,"20",3666.67,43.13,3.00,null,"14:25:10",20.00,"OTPREMNICA","G-BT-601",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","035534",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","033388",144.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","035782",120.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","033386",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","033387",144.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","033389",24.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","014191",15.0000,198.000,168.300,269.990,"20",45.00,33.68,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","014208",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","014211",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","014213",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","014214",48.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001441","0207","2024-04-11","2024-04-11","014212",48.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"14:40:08",20.00,"OTPREMNICA","24-FA0210019",1,"2024-04-11",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","009071",23.3000,122.720,122.720,189.990,"10",17.27,40.74,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","004810",31.3000,227.260,227.260,349.990,"10",31.82,40.00,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","008276",12.3000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","003947",10.2000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","006055",13.0000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","003605",10.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","006857",9.6000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","003602",29.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","004657",25.7000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","002668",18.0000,247.270,247.270,299.990,"10",27.27,10.29,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","006414",40.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","008132",30.0000,72.770,72.770,109.990,"10",10.00,37.41,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","004620",40.0000,68.180,68.180,109.990,"10",10.00,46.66,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","003956",4.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","005293",4.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","003709",10.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","009760",4.1000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","007443",12.1000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","009813",10.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","006464",5.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","008532",3.1000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","012494",3.4000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","000114",30.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","013025",2.5000,418.180,418.180,599.990,"10",54.54,30.43,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001445","0046","2024-04-12","2024-04-12","040335",10.0000,25.455,25.455,39.990,"10",3.64,42.82,0.00,null,"07:41:31",10.00,"OTPREMNICA","2404881",1,"2024-04-12",null,"SRB003",null]
["001442","0245","2024-04-12","2024-04-12","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:09:31",10.00,"OTPREMNICA","776",1,"2024-04-12",null,"SRB003",null]
["001442","0245","2024-04-12","2024-04-12","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"09:09:31",10.00,"OTPREMNICA","776",1,"2024-04-12",null,"SRB003",null]
["001442","0245","2024-04-12","2024-04-12","032033",8.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"09:09:31",10.00,"OTPREMNICA","776",1,"2024-04-12",null,"SRB003",null]
["001442","0245","2024-04-12","2024-04-12","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:09:31",10.00,"OTPREMNICA","776",1,"2024-04-12",null,"SRB003",null]
["001442","0245","2024-04-12","2024-04-12","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"09:09:32",10.00,"OTPREMNICA","776",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","003203",50.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001443","0219","2024-04-12","2024-04-12","022852",20.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"09:12:33",10.00,"OTPREMNICA","851438750",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019516",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:19:55",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019524",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:19:55",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","003881",30.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:19:55",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019523",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:19:55",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","029772",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","006958",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","024632",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","022529",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","034762",16.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019532",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019518",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","024629",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019504",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019526",60.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019513",20.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019512",20.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019535",20.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019510",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019525",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019503",32.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019519",40.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019522",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019536",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019507",40.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","022454",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019528",20.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001446","0657","2024-04-11","2024-04-12","019534",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"09:19:56",20.00,"OTPREMNICA","2024-2019781",1,"2024-04-12",null,"SRB003",null]
["001447","0214","2024-04-09","2024-04-12","024279",2880.0000,18.320,18.320,24.990,"20",4.17,13.67,0.00,null,"09:22:20",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-12",null,"SRB003",null]
["001447","0214","2024-04-09","2024-04-12","025347",240.0000,71.660,71.660,99.990,"20",16.67,16.28,0.00,null,"09:22:20",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-12",null,"SRB003",null]
["001447","0214","2024-04-09","2024-04-12","003250",2000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"09:22:20",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-12",null,"SRB003",null]
["001448","0009","2024-04-12","2024-04-12","013042",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:23:49",20.00,"OTPREMNICA","3792VP-2024",1,"2024-04-12",null,"SRB003",null]
["001448","0009","2024-04-12","2024-04-12","013344",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:23:49",20.00,"OTPREMNICA","3792VP-2024",1,"2024-04-12",null,"SRB003",null]
["001448","0009","2024-04-12","2024-04-12","013043",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"09:23:49",20.00,"OTPREMNICA","3792VP-2024",1,"2024-04-12",null,"SRB003",null]
["001449","0735","2024-04-11","2024-04-12","002929",800.0000,158.330,158.330,239.990,"20",40.00,26.31,0.00,null,"10:48:34",20.00,"OTPREMNICA","122/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","017862",48.0000,79.160,79.160,129.990,"20",21.67,36.84,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","017863",72.0000,79.160,79.160,129.990,"20",21.67,36.84,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","017865",72.0000,79.160,79.160,129.990,"20",21.67,36.84,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","007132",50.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","009140",60.0000,849.990,849.990,1199.990,"20",200.00,17.65,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","005196",36.0000,233.330,233.330,369.990,"20",61.67,32.14,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","005239",45.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","006478",20.0000,62.490,62.490,99.990,"20",16.67,33.34,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","008163",96.0000,26.660,26.660,44.990,"20",7.50,40.63,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","006822",216.0000,24.160,24.160,39.990,"20",6.67,37.93,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","003130",216.0000,24.160,24.160,39.990,"20",6.67,37.93,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","001799",150.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"11:12:28",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","007378",90.0000,54.990,54.990,89.990,"20",15.00,36.37,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","012388",320.0000,91.660,91.660,139.990,"20",23.33,27.27,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","002634",40.0000,51.660,51.660,79.990,"20",13.33,29.03,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","003241",2400.0000,13.580,13.580,19.990,"20",3.33,22.67,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","011286",480.0000,14.990,14.990,29.990,"20",5.00,66.72,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","003054",80.0000,64.990,64.990,99.990,"20",16.67,28.21,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","004411",30.0000,274.990,274.990,449.990,"20",75.00,36.37,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","039716",320.0000,39.990,39.990,64.990,"20",10.83,35.43,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","006786",240.0000,39.990,39.990,64.990,"20",10.83,35.43,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","009460",162.0000,23.330,23.330,39.990,"20",6.67,42.84,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","007332",162.0000,20.830,20.830,34.990,"20",5.83,39.98,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","004724",160.0000,37.490,37.490,59.990,"20",10.00,33.35,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","002930",288.0000,89.990,89.990,139.990,"20",23.33,29.63,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","009000",120.0000,25.830,25.830,39.990,"20",6.67,29.02,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","012156",60.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","038818",36.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","012390",72.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","000162",78.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","026949",36.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","030849",78.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","006774",120.0000,61.660,61.660,99.990,"20",16.67,35.14,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","010932",72.0000,208.330,208.330,329.990,"20",55.00,32.00,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","038567",96.0000,34.990,34.990,59.990,"20",10.00,42.87,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","008112",16.0000,174.990,174.990,299.990,"20",50.00,42.86,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","003483",100.0000,166.660,166.660,299.990,"20",50.00,50.00,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","004253",1400.0000,14.580,14.580,24.990,"20",4.17,42.83,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","006171",960.0000,14.580,14.580,24.990,"20",4.17,42.83,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","008688",2280.0000,14.580,14.580,24.990,"20",4.17,42.83,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","006903",480.0000,19.160,19.160,29.990,"20",5.00,30.44,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","004726",150.0000,44.990,44.990,69.990,"20",11.67,29.64,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","004781",180.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","004794",120.0000,66.660,66.660,109.990,"20",18.33,37.50,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","004795",120.0000,66.660,66.660,109.990,"20",18.33,37.50,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","016081",150.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","023812",150.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","006408",150.0000,54.160,54.160,89.990,"20",15.00,38.46,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","000702",180.0000,42.490,42.490,69.990,"20",11.67,37.27,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","008614",160.0000,37.490,37.490,69.990,"20",11.67,55.57,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","026979",27.0000,299.990,299.990,499.990,"20",83.33,38.89,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","002453",600.0000,9.990,9.990,19.990,"20",3.33,66.75,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","037496",240.0000,30.000,30.000,49.990,"20",8.33,38.86,0.00,null,"11:12:29",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","037021",240.0000,30.000,30.000,49.990,"20",8.33,38.86,0.00,null,"11:12:30",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001450","0148","2024-04-11","2024-04-12","037200",120.0000,70.830,70.830,119.990,"20",20.00,41.17,0.00,null,"11:12:30",20.00,"OTPREMNICA","1104-1/24",1,"2024-04-12",null,"SRB003",null]
["001451","0571","2024-04-11","2024-04-12","040336",192.0000,192.000,192.000,299.990,"20",50.00,30.20,0.00,null,"11:24:13",20.00,"OTPREMNICA","24-300-00038",1,"2024-04-12",null,"SRB003",null]
["001451","0571","2024-04-11","2024-04-12","040337",240.0000,64.000,64.000,99.990,"20",16.67,30.20,0.00,null,"11:24:13",20.00,"OTPREMNICA","24-300-00038",1,"2024-04-12",null,"SRB003",null]
["001451","0571","2024-04-11","2024-04-12","040338",240.0000,51.000,51.000,79.990,"20",13.33,30.70,0.00,null,"11:24:13",20.00,"OTPREMNICA","24-300-00038",1,"2024-04-12",null,"SRB003",null]
["001451","0571","2024-04-11","2024-04-12","040339",112.0000,32.000,32.000,49.990,"20",8.33,30.18,0.00,null,"11:24:13",20.00,"OTPREMNICA","24-300-00038",1,"2024-04-12",null,"SRB003",null]
["001451","0571","2024-04-11","2024-04-12","040340",112.0000,32.000,32.000,49.990,"20",8.33,30.18,0.00,null,"11:24:13",20.00,"OTPREMNICA","24-300-00038",1,"2024-04-12",null,"SRB003",null]
["001451","0571","2024-04-11","2024-04-12","040341",112.0000,32.000,32.000,49.990,"20",8.33,30.18,0.00,null,"11:24:13",20.00,"OTPREMNICA","24-300-00038",1,"2024-04-12",null,"SRB003",null]
["001451","0571","2024-04-11","2024-04-12","040342",112.0000,19.000,19.000,29.990,"20",5.00,31.54,0.00,null,"11:24:13",20.00,"OTPREMNICA","24-300-00038",1,"2024-04-12",null,"SRB003",null]
["001454","0182","2024-04-12","2024-04-12","033233",4.0000,13205.000,12808.850,21999.990,"20",3666.67,43.13,3.00,null,"11:32:35",20.00,"OTPREMNICA","G-BT-630",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","030702",12.0000,349.000,303.630,499.990,"20",83.33,37.23,13.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","040346",240.0000,1016.000,791.464,1199.990,"20",200.00,26.35,22.10,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","031513",90.0000,253.000,220.110,349.990,"20",58.33,32.51,13.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","005383",90.0000,250.000,217.500,349.990,"20",58.33,34.10,13.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","017387",48.0000,161.000,141.680,249.990,"20",41.67,47.04,12.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","024531",400.0000,157.000,121.047,189.990,"20",31.67,30.80,22.90,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","035344",30.0000,374.000,329.120,499.990,"20",83.33,26.60,12.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","032949",24.0000,421.000,349.430,549.990,"20",91.67,31.16,17.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","031567",24.0000,398.000,350.240,549.990,"20",91.67,30.86,12.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","031568",24.0000,431.000,357.730,549.990,"20",91.67,28.12,17.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","009728",40.0000,108.000,92.880,149.990,"20",25.00,34.57,14.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","040147",40.0000,1067.000,833.327,1399.990,"20",233.33,40.00,21.90,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","035350",24.0000,870.000,765.600,1199.990,"20",200.00,30.62,12.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","040347",24.0000,870.000,765.600,1199.990,"20",200.00,30.62,12.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","040148",20.0000,985.000,837.250,1399.990,"20",233.33,39.34,15.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001453","0363","2024-04-11","2024-04-12","036075",48.0000,374.000,317.900,459.990,"20",76.67,20.58,15.00,null,"11:42:32",20.00,"OTPREMNICA","1046-RN-2024",1,"2024-04-12",null,"SRB003",null]
["001455","0214","2024-04-12","2024-04-12","000416",153.0000,146.098,146.098,199.990,"10",18.18,24.44,0.00,null,"12:56:07",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","004256",30.0000,46.310,46.310,69.990,"20",11.67,25.94,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","031946",24.0000,154.490,154.490,239.990,"20",40.00,29.45,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","002742",6.0000,107.280,107.280,159.990,"20",26.67,24.28,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","010792",6.0000,187.460,187.460,299.990,"20",50.00,33.36,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","010438",50.0000,60.650,60.650,89.990,"20",15.00,23.65,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","020822",6.0000,127.790,127.790,199.990,"10",18.18,42.27,0.00,null,"13:18:20",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","011823",4.0000,729.580,729.580,1099.990,"20",183.33,25.64,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","007673",72.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"13:18:20",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","008116",6.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"13:18:20",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","004006",25.0000,64.370,64.370,89.990,"20",15.00,16.50,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","002900",7.0000,188.150,188.150,279.990,"20",46.67,24.01,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","007674",24.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","006317",14.0000,126.180,126.180,189.990,"20",31.67,25.48,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","030207",5.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"13:18:20",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","030208",6.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"13:18:20",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","009590",10.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","019229",10.0000,148.870,148.870,219.990,"20",36.67,23.14,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","004208",30.0000,47.800,47.800,69.990,"20",11.67,22.02,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","033342",14.0000,113.230,113.230,169.990,"20",28.33,25.11,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","030633",16.0000,78.260,78.260,119.990,"20",20.00,27.77,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","002176",8.0000,286.340,286.340,459.990,"20",76.67,33.87,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","017149",3.0000,148.920,148.920,219.990,"20",36.67,23.10,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","002192",6.0000,132.430,132.430,179.990,"10",16.36,23.56,0.00,null,"13:18:20",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","010355",13.0000,92.550,92.550,139.990,"20",23.33,26.05,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","008130",7.0000,109.890,109.890,169.990,"20",28.33,28.91,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","009532",5.0000,123.880,123.880,199.990,"20",33.33,34.53,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","009876",15.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","002092",12.0000,80.750,80.750,119.990,"20",20.00,23.83,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","000495",13.0000,61.180,61.180,89.990,"20",15.00,22.58,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","000572",5.0000,181.970,181.970,269.990,"20",45.00,23.64,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","034170",8.0000,272.710,272.710,399.990,"10",36.36,33.34,0.00,null,"13:18:20",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","004976",6.0000,94.830,94.830,139.990,"20",23.33,23.02,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","001901",5.0000,106.590,106.590,159.990,"20",26.67,25.08,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","036278",13.0000,37.330,37.330,59.990,"20",10.00,33.92,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","025583",13.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","001859",4.0000,359.680,359.680,519.990,"20",86.67,20.48,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","010712",32.0000,16.120,16.120,24.990,"20",4.17,29.19,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","012188",10.0000,63.790,63.790,99.990,"20",16.67,30.62,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","030210",4.0000,144.240,144.240,219.990,"20",36.67,27.10,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","030211",4.0000,144.240,144.240,219.990,"20",36.67,27.10,0.00,null,"13:18:20",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","003471",21.0000,100.300,100.300,149.990,"20",25.00,24.62,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","035445",72.0000,66.760,66.760,89.990,"20",15.00,12.33,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","035059",14.0000,66.310,66.310,99.990,"20",16.67,25.66,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","033354",36.0000,66.310,66.310,99.990,"20",16.67,25.66,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","016927",3.0000,677.080,677.080,999.990,"20",166.67,23.08,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","031189",8.0000,89.770,89.770,129.990,"20",21.67,20.67,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","004123",10.0000,101.960,101.960,149.990,"20",25.00,22.59,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","001993",10.0000,75.660,75.660,109.990,"20",18.33,21.14,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","034279",12.0000,60.710,60.710,99.990,"20",16.67,37.25,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","009561",18.0000,84.960,84.960,119.990,"20",20.00,17.69,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","019892",12.0000,84.960,84.960,129.990,"20",21.67,27.50,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","000298",24.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","026813",7.0000,82.500,82.500,149.990,"20",25.00,51.50,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","030635",5.0000,123.590,123.590,179.990,"20",30.00,21.36,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","003582",12.0000,57.500,57.500,79.990,"20",13.33,15.93,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","009267",12.0000,57.500,57.500,79.990,"20",13.33,15.93,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","028697",36.0000,63.880,63.880,89.990,"20",15.00,17.39,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","025358",6.0000,129.160,129.160,199.990,"20",33.33,29.03,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","003802",10.0000,145.130,145.130,199.990,"10",18.18,25.27,0.00,null,"13:18:21",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","032307",14.0000,4.530,4.530,7.990,"20",1.33,46.98,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","016319",24.0000,74.890,74.890,109.990,"20",18.33,22.39,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","030508",4.0000,59.730,59.730,99.990,"20",16.67,39.50,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","020398",3.0000,59.730,59.730,99.990,"20",16.67,39.50,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","020400",4.0000,62.640,62.640,99.990,"20",16.67,33.02,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","036076",32.0000,489.240,489.240,699.990,"20",116.67,19.23,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","040353",6.0000,285.730,285.730,419.990,"20",70.00,22.49,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001456","0214","2024-04-12","2024-04-12","016568",15.0000,55.780,55.780,89.990,"20",15.00,34.44,0.00,null,"13:18:21",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-12",null,"SRB003",null]
["001457","0416","2024-04-12","2024-04-12","007823",84.0000,109.990,109.990,179.990,"20",30.00,36.37,0.00,null,"13:24:28",20.00,"OTPREMNICA","2201/103006/",1,"2024-04-12",null,"SRB003",null]
["001457","0416","2024-04-12","2024-04-12","002768",24.0000,52.200,52.200,79.990,"10",7.27,39.31,0.00,null,"13:24:28",10.00,"OTPREMNICA","2201/103006/",1,"2024-04-12",null,"SRB003",null]
["001457","0416","2024-04-12","2024-04-12","005771",400.0000,26.816,26.816,44.990,"20",7.50,39.81,0.00,null,"13:24:28",20.00,"OTPREMNICA","2201/103006/",1,"2024-04-12",null,"SRB003",null]
["001457","0416","2024-04-12","2024-04-12","002559",96.0000,79.160,79.160,119.990,"20",20.00,26.32,0.00,null,"13:24:28",20.00,"OTPREMNICA","2201/103006/",1,"2024-04-12",null,"SRB003",null]
["001457","0416","2024-04-12","2024-04-12","010331",96.0000,95.190,95.190,139.990,"20",23.33,22.55,0.00,null,"13:24:28",20.00,"OTPREMNICA","2201/103006/",1,"2024-04-12",null,"SRB003",null]
["001458","0295","2024-04-12","2024-04-12","000613",6.0000,179.000,179.000,279.990,"20",46.67,30.35,0.00,null,"13:26:06",20.00,"OTPREMNICA","74/24",1,"2024-04-12",null,"SRB003",null]
["001458","0295","2024-04-12","2024-04-12","006156",30.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"13:26:06",20.00,"OTPREMNICA","74/24",1,"2024-04-12",null,"SRB003",null]
["001459","0272","2024-04-12","2024-04-12","002190",12.0000,259.000,184.408,299.990,"20",50.00,35.56,28.80,null,"15:32:58",20.00,"OTPREMNICA","PP24-08717",1,"2024-04-12",null,"SRB003",null]
["001459","0272","2024-04-12","2024-04-12","004751",12.0000,259.000,184.408,299.990,"20",50.00,35.56,28.80,null,"15:32:58",20.00,"OTPREMNICA","PP24-08717",1,"2024-04-12",null,"SRB003",null]
["001459","0272","2024-04-12","2024-04-12","003688",25.0000,99.000,63.360,99.990,"20",16.67,31.51,36.00,null,"15:32:58",20.00,"OTPREMNICA","PP24-08717",1,"2024-04-12",null,"SRB003",null]
["001459","0272","2024-04-12","2024-04-12","001125",15.0000,209.000,167.200,269.990,"20",45.00,34.56,20.00,null,"15:32:58",20.00,"OTPREMNICA","PP24-08717",1,"2024-04-12",null,"SRB003",null]
["001459","0272","2024-04-12","2024-04-12","039581",15.0000,225.000,180.000,289.990,"20",48.33,34.25,20.00,null,"15:32:58",20.00,"OTPREMNICA","PP24-08717",1,"2024-04-12",null,"SRB003",null]
["001459","0272","2024-04-12","2024-04-12","009300",15.0000,165.000,108.240,179.990,"20",30.00,38.57,34.40,null,"15:32:58",20.00,"OTPREMNICA","PP24-08717",1,"2024-04-12",null,"SRB003",null]
["001459","0272","2024-04-12","2024-04-12","000710",20.0000,65.000,44.720,79.990,"20",13.33,49.06,31.20,null,"15:32:58",20.00,"OTPREMNICA","PP24-08717",1,"2024-04-12",null,"SRB003",null]
["001459","0272","2024-04-12","2024-04-12","034854",10.0000,70.000,56.000,89.990,"20",15.00,33.91,20.00,null,"15:32:58",20.00,"OTPREMNICA","PP24-08717",1,"2024-04-12",null,"SRB003",null]
["001462","0020","2024-04-13","2024-04-13","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:43:42",10.00,"OTPREMNICA","12594",1,"2024-04-13",null,"SRB003",null]
["001462","0020","2024-04-13","2024-04-13","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:43:42",10.00,"OTPREMNICA","12594",1,"2024-04-13",null,"SRB003",null]
["001462","0020","2024-04-13","2024-04-13","005778",7.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:43:42",10.00,"OTPREMNICA","12594",1,"2024-04-13",null,"SRB003",null]
["001462","0020","2024-04-13","2024-04-13","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:43:42",20.00,"OTPREMNICA","12594",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","009692",2.2000,500.000,500.000,849.990,"20",141.67,41.66,0.00,null,"08:51:32",20.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","004810",24.3000,227.260,227.260,349.990,"10",31.82,40.00,0.00,null,"08:51:32",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","007912",5.1000,263.640,263.640,399.990,"10",36.36,37.93,0.00,null,"08:51:32",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","008276",6.3000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:51:32",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","009071",27.7000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:51:32",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","003947",19.0000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"08:51:32",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","006055",42.3000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:51:32",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","004754",4.6000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:51:32",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","009509",4.7000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","002668",18.0000,252.730,252.730,319.990,"10",29.09,15.10,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","003605",38.5000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","009555",10.6000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","006857",19.5000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","003602",14.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","006414",40.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","008132",50.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","003709",70.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","005293",6.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","003956",4.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","008532",7.7000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","006464",10.0000,45.450,45.450,69.990,"10",6.36,39.99,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","009760",3.0000,127.270,127.270,199.990,"10",18.18,42.85,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","004657",67.0000,59.090,59.090,89.990,"10",8.18,38.45,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","003822",15.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","009813",30.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","000114",20.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","013025",3.0000,418.180,418.180,599.990,"10",54.54,30.43,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001463","0046","2024-04-13","2024-04-13","005138",3.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"08:51:33",10.00,"OTPREMNICA","2404959",1,"2024-04-13",null,"SRB003",null]
["001253","0046","2024-03-29","2024-03-29","005293",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:35:22",10.00,"OTPREMNICA","2404218",1,"2024-04-13",null,"SRB003",null]
["001253","0046","2024-03-29","2024-03-29","003956",4.0000,250.000,250.000,379.990,"10",34.54,38.18,0.00,null,"09:35:22",10.00,"OTPREMNICA","2404218",1,"2024-04-13",null,"SRB003",null]
["001253","0046","2024-03-29","2024-03-29","003709",20.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"09:35:22",10.00,"OTPREMNICA","2404218",1,"2024-04-13",null,"SRB003",null]
["001253","0046","2024-03-29","2024-03-29","009632",20.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"09:35:22",10.00,"OTPREMNICA","2404218",1,"2024-04-13",null,"SRB003",null]
["001253","0046","2024-03-29","2024-03-29","009555",11.3000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"09:35:22",10.00,"OTPREMNICA","2404218",1,"2024-04-13",null,"SRB003",null]
["001253","0046","2024-03-29","2024-03-29","011460",10.9000,95.450,95.450,139.990,"10",12.73,33.33,0.00,null,"09:35:22",10.00,"OTPREMNICA","2404218",1,"2024-04-13",null,"SRB003",null]
["001253","0046","2024-03-29","2024-03-29","006055",20.8000,113.640,113.640,109.990,"10",10.00,-12.01,0.00,null,"09:35:22",10.00,"OTPREMNICA","2404218",1,"2024-04-13",null,"SRB003",null]
["001464","0539","2024-04-11","2024-04-13","005164",750.0000,126.261,126.261,159.990,"10",14.54,15.19,0.00,null,"10:00:07",10.00,"OTPREMNICA","0090007153",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","030600",24.0000,176.670,176.670,259.990,"20",43.33,22.63,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","009010",24.0000,169.041,169.041,249.990,"20",41.67,23.24,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","000201",80.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","001923",200.0000,66.087,66.087,99.990,"20",16.67,26.08,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","001488",180.0000,98.542,98.542,149.990,"20",25.00,26.84,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","006195",12.0000,309.778,309.778,469.990,"20",78.33,26.43,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","000259",30.0000,45.427,45.427,69.990,"20",11.67,28.39,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","004433",60.0000,38.438,38.438,59.990,"20",10.00,30.06,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","002981",24.0000,110.947,110.947,159.990,"20",26.67,20.17,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","011058",240.0000,28.592,28.592,44.990,"10",4.09,43.05,0.00,null,"10:12:30",10.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","001620",72.0000,91.653,91.653,129.990,"10",11.82,28.93,0.00,null,"10:12:30",10.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","001259",144.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","006273",300.0000,56.609,56.609,79.990,"20",13.33,17.75,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","012222",200.0000,55.194,55.194,79.990,"20",13.33,20.77,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","000891",200.0000,60.453,60.453,89.990,"20",15.00,24.05,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","003298",32.0000,87.360,87.360,139.990,"20",23.33,33.54,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","009755",32.0000,55.036,55.036,79.990,"20",13.33,21.12,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","037871",12.0000,103.958,103.958,159.990,"20",26.67,28.25,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001465","0539","2024-04-11","2024-04-13","003010",16.0000,94.348,94.348,149.990,"20",25.00,32.48,0.00,null,"10:12:30",20.00,"OTPREMNICA","0090007155",1,"2024-04-13",null,"SRB003",null]
["001466","0303","2024-04-12","2024-04-13","002366",36.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"10:14:31",20.00,"OTPREMNICA","0627/24",1,"2024-04-13",null,"SRB003",null]
["001466","0303","2024-04-12","2024-04-13","002951",400.0000,28.125,28.125,44.990,"20",7.50,33.30,0.00,null,"10:14:31",20.00,"OTPREMNICA","0627/24",1,"2024-04-13",null,"SRB003",null]
["001466","0303","2024-04-12","2024-04-13","006964",12.0000,1416.666,1416.666,2099.990,"20",350.00,23.53,0.00,null,"10:14:31",20.00,"OTPREMNICA","0627/24",1,"2024-04-13",null,"SRB003",null]
["001466","0303","2024-04-12","2024-04-13","003001",50.0000,53.333,53.333,84.990,"20",14.17,32.80,0.00,null,"10:14:31",20.00,"OTPREMNICA","0627/24",1,"2024-04-13",null,"SRB003",null]
["001466","0303","2024-04-12","2024-04-13","004594",40.0000,50.000,50.000,79.990,"20",13.33,33.32,0.00,null,"10:14:31",20.00,"OTPREMNICA","0627/24",1,"2024-04-13",null,"SRB003",null]
["001466","0303","2024-04-12","2024-04-13","007911",400.0000,65.000,65.000,94.990,"20",15.83,21.78,0.00,null,"10:14:31",20.00,"OTPREMNICA","0627/24",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","027394",48.0000,55.271,55.271,74.990,"10",6.82,23.34,0.00,null,"10:21:44",10.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","040027",12.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"10:21:44",10.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"10:21:44",10.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","017294",12.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"10:21:44",10.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"10:21:44",10.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","009193",6.0000,72.873,72.873,99.990,"10",9.09,24.74,0.00,null,"10:21:44",10.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","002809",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"10:21:44",10.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","005572",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"10:21:44",10.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","031379",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"10:21:44",20.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"10:21:44",20.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","001466",72.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"10:21:44",20.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001467","0304","2024-04-13","2024-04-13","007968",60.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"10:21:44",20.00,"OTPREMNICA","40326142-RI",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","016008",20.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","005782",35.0000,50.000,39.000,60.000,"20",10.00,28.21,22.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","007300",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","008923",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","001932",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","040355",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","039711",8.0000,457.500,366.000,549.000,"20",91.50,25.00,20.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","040118",20.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","030648",24.0000,180.910,144.728,209.990,"10",19.09,31.90,20.00,null,"10:27:18",10.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","031328",22.0000,180.910,144.728,199.990,"10",18.18,25.62,20.00,null,"10:27:18",10.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:27:18",10.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001468","0223","2024-04-12","2024-04-13","028925",16.0000,191.670,149.503,230.000,"20",38.33,28.20,22.00,null,"10:27:18",20.00,"OTPREMNICA","0091336527",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","004147",40.0000,78.970,78.970,119.990,"20",20.00,26.62,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","002497",12.0000,79.860,79.860,109.990,"10",10.00,25.21,0.00,null,"13:04:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","004968",4.0000,168.790,168.790,249.990,"20",41.67,23.42,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","009517",32.0000,49.940,49.940,79.990,"20",13.33,33.48,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","007067",60.0000,56.100,56.100,79.990,"20",13.33,18.82,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","029783",12.0000,211.310,211.310,299.990,"20",50.00,18.31,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","011245",8.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","001699",6.0000,152.470,152.470,219.990,"20",36.67,20.24,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","013038",4.0000,153.240,153.240,219.990,"20",36.67,19.63,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","017529",12.0000,103.510,103.510,149.990,"20",25.00,20.75,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","037010",4.0000,110.980,110.980,169.990,"20",28.33,27.64,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","006990",5.0000,143.970,143.970,209.990,"20",35.00,21.55,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","035708",24.0000,49.890,49.890,72.990,"20",12.17,21.92,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","008982",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"13:04:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","007552",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"13:04:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","000348",3.0000,159.170,159.170,209.990,"10",19.09,19.93,0.00,null,"13:04:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","013719",24.0000,42.910,42.910,59.990,"20",10.00,16.50,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","006804",8.0000,129.870,129.870,189.990,"20",31.67,21.91,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","000399",16.0000,61.180,61.180,89.990,"20",15.00,22.58,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","007263",11.0000,61.180,61.180,89.990,"20",15.00,22.58,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","009441",8.0000,191.490,191.490,279.990,"20",46.67,21.85,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","002893",12.0000,58.700,58.700,99.990,"20",16.67,41.95,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","005913",28.0000,63.520,63.520,94.990,"20",15.83,24.62,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","036277",25.0000,37.330,37.330,54.990,"20",9.17,22.76,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","024812",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"13:04:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","032685",2.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"13:04:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","039231",5.0000,185.400,185.400,249.990,"10",22.73,22.58,0.00,null,"13:04:17",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","035584",3.0000,278.750,278.750,399.990,"20",66.67,19.58,0.00,null,"13:04:17",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","033770",11.0000,127.030,127.030,189.990,"20",31.67,24.64,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","029396",5.0000,227.160,227.160,349.990,"20",58.33,28.39,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","017462",26.0000,61.650,61.650,99.990,"20",16.67,35.16,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","031538",30.0000,40.840,40.840,59.990,"20",10.00,22.41,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","034460",20.0000,57.940,57.940,89.990,"20",15.00,29.43,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","028963",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","037624",12.0000,108.920,108.920,169.990,"20",28.33,30.06,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","033761",19.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","035403",32.0000,93.220,93.220,139.990,"20",23.33,25.14,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","038430",10.0000,94.270,94.270,149.990,"20",25.00,32.59,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","003706",4.0000,308.990,308.990,459.990,"20",76.67,24.06,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","038883",3.0000,212.860,212.860,319.990,"20",53.33,25.27,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","031948",23.0000,114.240,114.240,179.990,"20",30.00,31.30,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","007921",24.0000,39.480,39.480,59.990,"20",10.00,26.63,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","016119",18.0000,84.110,84.110,129.990,"20",21.67,28.79,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","008464",4.0000,204.960,204.960,299.990,"20",50.00,21.97,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","027296",9.0000,57.944,57.944,89.990,"20",15.00,29.42,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","025005",48.0000,45.060,45.060,69.990,"20",11.67,29.44,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","005464",48.0000,46.780,46.780,69.990,"20",11.67,24.68,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","021153",8.0000,135.360,135.360,199.990,"20",33.33,23.12,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","021155",8.0000,135.360,135.360,199.990,"20",33.33,23.12,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","021156",7.0000,135.360,135.360,199.990,"20",33.33,23.12,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","021157",8.0000,135.360,135.360,199.990,"20",33.33,23.12,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","025277",8.0000,135.360,135.360,199.990,"20",33.33,23.12,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","009404",8.0000,136.050,136.050,199.990,"20",33.33,22.50,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","023636",27.0000,96.560,96.560,139.990,"20",23.33,20.81,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","004777",96.0000,45.747,45.747,59.990,"20",10.00,9.28,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","003066",8.0000,137.320,137.320,199.990,"20",33.33,21.36,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","035161",4.0000,207.120,207.120,299.990,"20",50.00,20.70,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","026407",8.0000,162.530,162.530,259.990,"20",43.33,33.30,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","002573",6.0000,149.960,149.960,219.990,"20",36.67,22.25,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","019984",3.0000,182.760,182.760,269.990,"20",45.00,23.11,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","002221",16.0000,291.000,291.000,449.990,"20",75.00,28.86,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","034769",16.0000,27.460,27.460,49.990,"20",8.33,51.71,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","032324",12.0000,27.460,27.460,49.990,"20",8.33,51.71,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","032127",6.0000,246.890,246.890,359.990,"20",60.00,21.51,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","031574",6.0000,287.360,287.360,429.990,"20",71.67,24.70,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","021621",4.0000,309.300,309.300,449.990,"20",75.00,21.24,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","036285",16.0000,120.160,120.160,199.990,"20",33.33,38.70,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001469","0214","2024-04-13","2024-04-13","015047",6.0000,215.530,215.530,319.990,"20",53.33,23.72,0.00,null,"13:04:18",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-13",null,"SRB003",null]
["001470","0046","2024-04-13","2024-04-13","009632",40.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"13:04:58",10.00,"OTPREMNICA","2404972",1,"2024-04-13",null,"SRB003",null]
["001471","0245","2024-04-13","2024-04-15","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:47:30",10.00,"OTPREMNICA","785",1,"2024-04-15",null,"SRB003",null]
["001471","0245","2024-04-13","2024-04-15","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:47:30",10.00,"OTPREMNICA","785",1,"2024-04-15",null,"SRB003",null]
["001471","0245","2024-04-13","2024-04-15","032033",7.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:47:30",10.00,"OTPREMNICA","785",1,"2024-04-15",null,"SRB003",null]
["001471","0245","2024-04-13","2024-04-15","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:47:30",10.00,"OTPREMNICA","785",1,"2024-04-15",null,"SRB003",null]
["001471","0245","2024-04-13","2024-04-15","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:47:30",10.00,"OTPREMNICA","785",1,"2024-04-15",null,"SRB003",null]
["001471","0245","2024-04-13","2024-04-15","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:47:30",10.00,"OTPREMNICA","785",1,"2024-04-15",null,"SRB003",null]
["001472","0219","2024-04-14","2024-04-15","003327",39.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:49:25",10.00,"OTPREMNICA","851440035",1,"2024-04-15",null,"SRB003",null]
["001472","0219","2024-04-14","2024-04-15","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:49:25",10.00,"OTPREMNICA","851440035",1,"2024-04-15",null,"SRB003",null]
["001472","0219","2024-04-14","2024-04-15","003203",100.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:49:25",10.00,"OTPREMNICA","851440035",1,"2024-04-15",null,"SRB003",null]
["001472","0219","2024-04-14","2024-04-15","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:49:25",10.00,"OTPREMNICA","851440035",1,"2024-04-15",null,"SRB003",null]
["001472","0219","2024-04-14","2024-04-15","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:49:25",10.00,"OTPREMNICA","851440035",1,"2024-04-15",null,"SRB003",null]
["001473","0245","2024-04-15","2024-04-15","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:51:40",10.00,"OTPREMNICA","794",1,"2024-04-15",null,"SRB003",null]
["001473","0245","2024-04-15","2024-04-15","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:51:40",10.00,"OTPREMNICA","794",1,"2024-04-15",null,"SRB003",null]
["001473","0245","2024-04-15","2024-04-15","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:51:40",10.00,"OTPREMNICA","794",1,"2024-04-15",null,"SRB003",null]
["001473","0245","2024-04-15","2024-04-15","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:51:40",10.00,"OTPREMNICA","794",1,"2024-04-15",null,"SRB003",null]
["001473","0245","2024-04-15","2024-04-15","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:51:40",10.00,"OTPREMNICA","794",1,"2024-04-15",null,"SRB003",null]
["001474","0219","2024-04-15","2024-04-15","026422",15.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:52:44",10.00,"OTPREMNICA","851440747",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001475","0219","2024-04-15","2024-04-15","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:56:01",10.00,"OTPREMNICA","851440756",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","009071",27.5000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","004810",24.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","008532",4.3000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","008276",6.8000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","003602",14.5000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","003605",9.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","003947",9.6000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","006055",9.8000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","004620",40.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","016242",2.0000,545.450,545.450,839.990,"10",76.36,40.00,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","013025",1.5000,418.180,418.180,599.990,"10",54.54,30.43,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","000114",30.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","009632",10.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001476","0046","2024-04-14","2024-04-15","002361",2.1000,545.450,545.450,799.990,"10",72.73,33.33,0.00,null,"08:02:29",10.00,"OTPREMNICA","2405012",1,"2024-04-15",null,"SRB003",null]
["001477","0046","2024-04-15","2024-04-15","002668",9.0000,259.090,259.090,339.990,"10",30.91,19.30,0.00,null,"08:03:45",10.00,"OTPREMNICA","2405038",1,"2024-04-15",null,"SRB003",null]
["001478","0020","2024-04-15","2024-04-15","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"09:19:38",10.00,"OTPREMNICA","12600",1,"2024-04-15",null,"SRB003",null]
["001478","0020","2024-04-15","2024-04-15","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"09:19:38",10.00,"OTPREMNICA","12600",1,"2024-04-15",null,"SRB003",null]
["001478","0020","2024-04-15","2024-04-15","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"09:19:38",10.00,"OTPREMNICA","12600",1,"2024-04-15",null,"SRB003",null]
["001478","0020","2024-04-15","2024-04-15","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"09:19:38",20.00,"OTPREMNICA","12600",1,"2024-04-15",null,"SRB003",null]
["001478","0020","2024-04-15","2024-04-15","007160",6.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"09:19:38",20.00,"OTPREMNICA","12600",1,"2024-04-15",null,"SRB003",null]
["001478","0020","2024-04-15","2024-04-15","034473",15.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"09:19:38",20.00,"OTPREMNICA","12600",1,"2024-04-15",null,"SRB003",null]
["001482","0393","2024-04-12","2024-04-15","009602",288.0000,300.023,300.023,449.990,"20",75.00,24.99,0.00,null,"09:27:56",20.00,"OTPREMNICA","7333-24-3719",1,"2024-04-15",null,"SRB003",null]
["001482","0393","2024-04-12","2024-04-15","009450",3840.0000,55.200,55.200,79.990,"20",13.33,20.76,0.00,null,"09:27:56",20.00,"OTPREMNICA","7333-24-3719",1,"2024-04-15",null,"SRB003",null]
["001461","0262","2024-04-11","2024-04-13","010630",80.0000,133.330,133.330,249.990,"20",41.67,56.25,0.00,null,"09:28:37",20.00,"OTPREMNICA","741818989",1,"2024-04-15",null,"SRB003",null]
["001481","0214","2024-04-12","2024-04-15","028894",720.0000,377.495,377.495,599.990,"20",100.00,32.45,0.00,null,"09:33:47",20.00,"OTPREMNICA","24-18532-04F",1,"2024-04-15",null,"SRB003",null]
["001481","0214","2024-04-12","2024-04-15","028896",360.0000,377.495,377.495,599.990,"20",100.00,32.45,0.00,null,"09:33:47",20.00,"OTPREMNICA","24-18532-04F",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"09:44:51",10.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"09:44:51",10.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"09:44:51",10.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:44:51",10.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"09:44:51",10.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","020581",18.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"09:44:51",10.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"09:44:51",10.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","018761",20.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:44:51",20.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","018762",24.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"09:44:51",20.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001483","0646","2024-04-15","2024-04-15","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:44:51",20.00,"OTPREMNICA","01/244600082",1,"2024-04-15",null,"SRB003",null]
["001485","0780","2024-04-15","2024-04-15","007595",234.0000,30.000,30.000,39.990,"10",3.64,21.18,0.00,null,"09:47:26",10.00,"OTPREMNICA","2/2024",1,"2024-04-15",null,"SRB003",null]
["001486","0214","2024-04-13","2024-04-15","025516",108.0000,39.991,39.991,59.990,"20",10.00,25.01,0.00,null,"10:15:14",20.00,"OTPREMNICA","47362/47438P",1,"2024-04-15",null,"SRB003",null]
["001479","0262","2024-04-11","2024-04-15","000488",180.0000,54.160,54.160,79.990,"20",13.33,23.08,0.00,null,"10:32:44",20.00,"OTPREMNICA","741818990",1,"2024-04-15",null,"SRB003",null]
["001479","0262","2024-04-11","2024-04-15","021341",60.0000,183.330,183.330,299.990,"20",50.00,36.36,0.00,null,"10:32:44",20.00,"OTPREMNICA","741818990",1,"2024-04-15",null,"SRB003",null]
["001479","0262","2024-04-11","2024-04-15","031946",240.0000,137.490,137.490,239.990,"20",40.00,45.46,0.00,null,"10:32:44",20.00,"OTPREMNICA","741818990",1,"2024-04-15",null,"SRB003",null]
["001479","0262","2024-04-11","2024-04-15","029221",200.0000,166.660,166.660,249.990,"20",41.67,25.00,0.00,null,"10:32:45",20.00,"OTPREMNICA","741818990",1,"2024-04-15",null,"SRB003",null]
["001480","0534","2024-04-11","2024-04-15","010658",15.0000,477.304,477.304,749.990,"20",125.00,30.94,0.00,null,"10:34:11",20.00,"OTPREMNICA","7440-24",1,"2024-04-15",null,"SRB003",null]
["001480","0534","2024-04-11","2024-04-15","003096",15.0000,477.304,477.304,749.990,"20",125.00,30.94,0.00,null,"10:34:11",20.00,"OTPREMNICA","7440-24",1,"2024-04-15",null,"SRB003",null]
["001484","0082","2024-04-13","2024-04-15","010903",180.0000,38.921,38.921,59.990,"20",10.00,28.44,0.00,null,"10:43:54",20.00,"OTPREMNICA","9931779670",1,"2024-04-15",null,"SRB003",null]
["001484","0082","2024-04-13","2024-04-15","028605",60.0000,116.641,116.641,179.990,"20",30.00,28.59,0.00,null,"10:43:54",20.00,"OTPREMNICA","9931779670",1,"2024-04-15",null,"SRB003",null]
["001484","0082","2024-04-13","2024-04-15","008156",120.0000,32.613,32.613,49.990,"20",8.33,27.74,0.00,null,"10:43:54",20.00,"OTPREMNICA","9931779670",1,"2024-04-15",null,"SRB003",null]
["001484","0082","2024-04-13","2024-04-15","001396",60.0000,120.040,120.040,179.990,"20",30.00,24.95,0.00,null,"10:43:54",20.00,"OTPREMNICA","9931779670",1,"2024-04-15",null,"SRB003",null]
["001484","0082","2024-04-13","2024-04-15","040358",96.0000,223.270,223.270,329.990,"20",55.00,23.17,0.00,null,"10:43:54",20.00,"OTPREMNICA","9931779670",1,"2024-04-15",null,"SRB003",null]
["001484","0082","2024-04-13","2024-04-15","040359",96.0000,223.270,223.270,329.990,"20",55.00,23.17,0.00,null,"10:43:54",20.00,"OTPREMNICA","9931779670",1,"2024-04-15",null,"SRB003",null]
["001487","0046","2024-04-15","2024-04-15","006055",20.1000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"11:05:31",10.00,"OTPREMNICA","2405065",1,"2024-04-15",null,"SRB003",null]
["001487","0046","2024-04-15","2024-04-15","000416",38.0000,167.450,167.450,199.990,"10",18.18,8.58,0.00,null,"11:05:31",10.00,"OTPREMNICA","2405065",1,"2024-04-15",null,"SRB003",null]
["001487","0046","2024-04-15","2024-04-15","008132",30.0000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"11:05:31",10.00,"OTPREMNICA","2405065",1,"2024-04-15",null,"SRB003",null]
["001488","0214","2024-04-12","2024-04-15","020302",1680.0000,83.916,83.916,129.990,"20",21.67,29.09,0.00,null,"11:06:42",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-15",null,"SRB003",null]
["001489","0416","2024-04-15","2024-04-15","006769",240.0000,31.540,31.540,49.990,"20",8.33,32.08,0.00,null,"11:08:00",20.00,"OTPREMNICA","2201/106001/",1,"2024-04-15",null,"SRB003",null]
["001490","0234","2024-04-10","2024-04-15","039925",162.0000,200.000,200.000,299.990,"20",50.00,25.00,0.00,null,"11:10:15",20.00,"OTPREMNICA","IFNS24-00185",1,"2024-04-15",null,"SRB003",null]
["001490","0234","2024-04-10","2024-04-15","038768",280.0000,20.000,20.000,34.990,"20",5.83,45.79,0.00,null,"11:10:15",20.00,"OTPREMNICA","IFNS24-00185",1,"2024-04-15",null,"SRB003",null]
["001490","0234","2024-04-10","2024-04-15","029516",180.0000,39.000,39.000,59.990,"20",10.00,28.18,0.00,null,"11:10:15",20.00,"OTPREMNICA","IFNS24-00185",1,"2024-04-15",null,"SRB003",null]
["001492","0092","2024-04-12","2024-04-15","014793",1000.0000,40.000,40.000,49.990,"10",4.54,13.61,0.00,null,"12:22:51",10.00,"OTPREMNICA","651PMGP-2024",1,"2024-04-15",null,"SRB003",null]
["001491","0318","2024-04-15","2024-04-15","000416",-7.6000,167.450,167.450,199.990,"10",18.18,8.58,0.00,null,"13:38:55",10.00,"OTPREMNICA",null,1,"2024-04-15",null,"SRB003",null]
["001491","0318","2024-04-15","2024-04-15","000116",7.6000,167.450,167.450,179.990,"10",16.36,-2.28,0.00,null,"13:38:55",10.00,"OTPREMNICA",null,1,"2024-04-15",null,"SRB003",null]
["001491","0318","2024-04-15","2024-04-15","031886",-2.0000,171.520,171.520,259.990,"20",43.33,26.32,0.00,null,"13:38:55",20.00,"OTPREMNICA",null,1,"2024-04-15",null,"SRB003",null]
["001491","0318","2024-04-15","2024-04-15","000484",2.0000,171.520,171.520,199.990,"20",33.33,-2.83,0.00,null,"13:38:55",20.00,"OTPREMNICA",null,1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","003953",10.0000,718.180,667.907,999.990,"10",90.91,36.11,7.00,null,"13:46:30",10.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","006073",10.0000,954.550,887.732,1299.990,"10",118.18,33.13,7.00,null,"13:46:30",10.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","013247",5.0000,745.450,693.269,999.990,"10",90.91,31.13,7.00,null,"13:46:30",10.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","015563",25.0000,207.270,192.761,279.990,"10",25.45,32.05,7.00,null,"13:46:30",10.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","000606",10.0000,250.000,232.500,339.990,"10",30.91,32.94,7.00,null,"13:46:30",10.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","005457",10.0000,327.270,304.361,439.990,"10",40.00,31.42,7.00,null,"13:46:30",10.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","005516",25.0000,409.090,380.454,559.990,"10",50.91,33.81,7.00,null,"13:46:30",10.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","008299",5.0000,320.830,298.372,499.990,"20",83.33,39.64,7.00,null,"13:46:30",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","001179",12.0000,289.560,269.291,439.990,"20",73.33,36.16,7.00,null,"13:46:31",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","009059",6.0000,438.330,407.647,669.990,"20",111.67,36.96,7.00,null,"13:46:31",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","011688",3.0000,500.000,465.000,799.990,"20",133.33,43.37,7.00,null,"13:46:31",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","012335",24.0000,159.090,147.954,229.990,"10",20.91,41.32,7.00,null,"13:46:31",10.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","018728",20.0000,25.000,23.250,39.990,"20",6.67,43.33,7.00,null,"13:46:31",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","018727",20.0000,32.080,29.834,49.990,"20",8.33,39.63,7.00,null,"13:46:31",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","011792",10.0000,354.170,329.378,559.990,"20",93.33,41.68,7.00,null,"13:46:31",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","003925",2.0000,537.500,499.875,829.990,"20",138.33,38.37,7.00,null,"13:46:31",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001493","0640","2024-04-11","2024-04-15","008121",10.0000,875.000,813.750,1299.990,"20",216.67,33.13,7.00,null,"13:46:31",20.00,"OTPREMNICA","RN-749/24",1,"2024-04-15",null,"SRB003",null]
["001494","0058","2024-04-11","2024-04-15","007896",25.0000,102.000,96.900,169.990,"20",28.33,46.19,5.00,null,"13:48:21",20.00,"OTPREMNICA","PRTR150424/0",1,"2024-04-15",null,"SRB003",null]
["001494","0058","2024-04-11","2024-04-15","004812",5.0000,485.000,460.750,779.990,"20",130.00,41.07,5.00,null,"13:48:21",20.00,"OTPREMNICA","PRTR150424/0",1,"2024-04-15",null,"SRB003",null]
["001494","0058","2024-04-11","2024-04-15","003782",5.0000,218.000,207.100,369.990,"20",61.67,48.88,5.00,null,"13:48:21",20.00,"OTPREMNICA","PRTR150424/0",1,"2024-04-15",null,"SRB003",null]
["001494","0058","2024-04-11","2024-04-15","005638",14.0000,340.000,323.000,559.990,"20",93.33,44.48,5.00,null,"13:48:21",20.00,"OTPREMNICA","PRTR150424/0",1,"2024-04-15",null,"SRB003",null]
["001494","0058","2024-04-11","2024-04-15","021616",24.0000,85.000,80.750,129.990,"20",21.67,34.15,5.00,null,"13:48:21",20.00,"OTPREMNICA","PRTR150424/0",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","022852",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","038921",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001460","0219","2024-04-13","2024-04-13","007317",20.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"16:26:52",10.00,"OTPREMNICA","851439498",1,"2024-04-15",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","022852",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","038921",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001495","0219","2024-04-16","2024-04-16","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:39:53",10.00,"OTPREMNICA","85144518",1,"2024-04-16",null,"SRB003",null]
["001496","0245","2024-04-16","2024-04-16","031915",49.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:41:40",10.00,"OTPREMNICA","803",1,"2024-04-16",null,"SRB003",null]
["001496","0245","2024-04-16","2024-04-16","031916",38.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:41:40",10.00,"OTPREMNICA","803",1,"2024-04-16",null,"SRB003",null]
["001496","0245","2024-04-16","2024-04-16","032033",5.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:41:40",10.00,"OTPREMNICA","803",1,"2024-04-16",null,"SRB003",null]
["001496","0245","2024-04-16","2024-04-16","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:41:40",10.00,"OTPREMNICA","803",1,"2024-04-16",null,"SRB003",null]
["001496","0245","2024-04-16","2024-04-16","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:41:40",10.00,"OTPREMNICA","803",1,"2024-04-16",null,"SRB003",null]
["001496","0245","2024-04-16","2024-04-16","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:41:40",10.00,"OTPREMNICA","803",1,"2024-04-16",null,"SRB003",null]
["001498","0774","2024-04-16","2024-04-16","002668",30.0000,250.000,250.000,299.990,"10",27.27,9.09,0.00,null,"07:47:57",10.00,"OTPREMNICA","1/24",1,"2024-04-16",null,"SRB003",null]
["001499","0241","2024-04-15","2024-04-16","034570",10.0000,247.000,209.950,329.990,"20",55.00,30.98,15.00,null,"07:52:52",20.00,"OTPREMNICA","IF0415/24-02",1,"2024-04-16",null,"SRB003",null]
["001499","0241","2024-04-15","2024-04-16","014179",10.0000,329.000,279.650,439.990,"20",73.33,31.11,15.00,null,"07:52:52",20.00,"OTPREMNICA","IF0415/24-02",1,"2024-04-16",null,"SRB003",null]
["001499","0241","2024-04-15","2024-04-16","021495",10.0000,179.900,179.900,259.990,"10",23.64,31.38,0.00,null,"07:52:52",10.00,"OTPREMNICA","IF0415/24-02",1,"2024-04-16",null,"SRB003",null]
["001499","0241","2024-04-15","2024-04-16","032975",10.0000,254.000,215.900,309.990,"10",28.18,30.53,15.00,null,"07:52:52",10.00,"OTPREMNICA","IF0415/24-02",1,"2024-04-16",null,"SRB003",null]
["001499","0241","2024-04-15","2024-04-16","034921",10.0000,265.000,225.250,319.990,"10",29.09,29.15,15.00,null,"07:52:53",10.00,"OTPREMNICA","IF0415/24-02",1,"2024-04-16",null,"SRB003",null]
["001499","0241","2024-04-15","2024-04-16","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"07:52:53",10.00,"OTPREMNICA","IF0415/24-02",1,"2024-04-16",null,"SRB003",null]
["001499","0241","2024-04-15","2024-04-16","037567",6.0000,888.000,799.200,1249.990,"20",208.33,30.34,10.00,null,"07:52:53",20.00,"OTPREMNICA","IF0415/24-02",1,"2024-04-16",null,"SRB003",null]
["001499","0241","2024-04-15","2024-04-16","013561",6.0000,322.000,280.140,459.990,"20",76.67,36.83,13.00,null,"07:52:53",20.00,"OTPREMNICA","IF0415/24-02",1,"2024-04-16",null,"SRB003",null]
["001500","0303","2024-04-15","2024-04-16","008479",6.0000,1191.660,1191.660,1899.990,"20",316.67,32.87,0.00,null,"07:54:28",20.00,"OTPREMNICA","0653/24",1,"2024-04-16",null,"SRB003",null]
["001500","0303","2024-04-15","2024-04-16","009787",12.0000,258.333,258.333,419.990,"20",70.00,35.48,0.00,null,"07:54:28",20.00,"OTPREMNICA","0653/24",1,"2024-04-16",null,"SRB003",null]
["001500","0303","2024-04-15","2024-04-16","007126",12.0000,523.330,523.330,799.990,"20",133.33,27.39,0.00,null,"07:54:28",20.00,"OTPREMNICA","0653/24",1,"2024-04-16",null,"SRB003",null]
["001500","0303","2024-04-15","2024-04-16","037191",18.0000,195.833,195.833,299.990,"20",50.00,27.66,0.00,null,"07:54:28",20.00,"OTPREMNICA","0653/24",1,"2024-04-16",null,"SRB003",null]
["001500","0303","2024-04-15","2024-04-16","037192",18.0000,195.833,195.833,299.990,"20",50.00,27.66,0.00,null,"07:54:28",20.00,"OTPREMNICA","0653/24",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","003605",9.9000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","006055",30.0000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","003947",20.4000,109.090,109.090,169.990,"10",15.45,41.66,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","003602",29.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","009071",27.7000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","004810",29.0000,195.450,195.450,299.990,"10",27.27,39.53,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","009632",10.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","003709",10.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","005293",2.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","004657",9.8000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","006414",20.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","008132",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","004620",40.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001497","0046","2024-04-16","2024-04-16","013025",3.0000,418.180,418.180,599.990,"10",54.54,30.43,0.00,null,"08:53:10",10.00,"OTPREMNICA","2405084",1,"2024-04-16",null,"SRB003",null]
["001502","0761","2024-04-15","2024-04-16","022369",2.0000,28016.610,28016.610,38999.990,"20",6500.00,16.00,0.00,null,"10:01:59",20.00,"OTPREMNICA","1464VP-2024",1,"2024-04-16",null,"SRB003",null]
["001502","0761","2024-04-15","2024-04-16","020710",1.0000,9100.410,9100.410,12999.990,"20",2166.67,19.04,0.00,null,"10:01:59",20.00,"OTPREMNICA","1464VP-2024",1,"2024-04-16",null,"SRB003",null]
["001502","0761","2024-04-15","2024-04-16","040369",1.0000,20641.620,20641.620,28999.990,"20",4833.33,17.08,0.00,null,"10:01:59",20.00,"OTPREMNICA","1464VP-2024",1,"2024-04-16",null,"SRB003",null]
["001503","0269","2024-04-15","2024-04-16","016314",100.0000,78.430,78.430,119.990,"20",20.00,27.49,0.00,null,"10:04:50",20.00,"OTPREMNICA","103-07029352",1,"2024-04-16",null,"SRB003",null]
["001503","0269","2024-04-15","2024-04-16","016915",200.0000,78.430,78.430,119.990,"20",20.00,27.49,0.00,null,"10:04:50",20.00,"OTPREMNICA","103-07029352",1,"2024-04-16",null,"SRB003",null]
["001503","0269","2024-04-15","2024-04-16","016916",200.0000,78.430,78.430,119.990,"20",20.00,27.49,0.00,null,"10:04:50",20.00,"OTPREMNICA","103-07029352",1,"2024-04-16",null,"SRB003",null]
["001503","0269","2024-04-15","2024-04-16","035973",200.0000,78.430,78.430,119.990,"20",20.00,27.49,0.00,null,"10:04:50",20.00,"OTPREMNICA","103-07029352",1,"2024-04-16",null,"SRB003",null]
["001501","0020","2024-04-16","2024-04-16","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"10:08:15",10.00,"OTPREMNICA","12662",1,"2024-04-16",null,"SRB003",null]
["001501","0020","2024-04-16","2024-04-16","002656",8.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"10:08:15",20.00,"OTPREMNICA","12662",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","006649",24.0000,150.897,150.897,199.990,"10",18.18,20.49,0.00,null,"10:12:41",10.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","002068",24.0000,109.109,109.109,149.990,"10",13.64,24.97,0.00,null,"10:12:42",10.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","001120",12.0000,153.885,153.885,199.990,"10",18.18,18.15,0.00,null,"10:12:42",10.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","035457",20.0000,29.343,29.343,39.990,"10",3.64,23.90,0.00,null,"10:12:42",10.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","040027",6.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"10:12:42",10.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"10:12:42",10.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"10:12:42",10.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","003480",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"10:12:42",10.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","031378",10.0000,98.208,98.208,149.990,"20",25.00,27.27,0.00,null,"10:12:42",20.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","001466",30.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"10:12:42",20.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"10:12:42",20.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","004452",8.0000,271.055,271.055,399.990,"20",66.67,22.97,0.00,null,"10:12:42",20.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001504","0304","2024-04-16","2024-04-16","005480",12.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"10:12:42",20.00,"OTPREMNICA","4033655-RI",1,"2024-04-16",null,"SRB003",null]
["001505","0125","2024-04-16","2024-04-16","002156",12.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:14:29",10.00,"OTPREMNICA","3033325081",1,"2024-04-16",null,"SRB003",null]
["001505","0125","2024-04-16","2024-04-16","008342",32.0000,153.671,153.671,249.990,"20",41.67,35.57,0.00,null,"10:14:29",20.00,"OTPREMNICA","3033325081",1,"2024-04-16",null,"SRB003",null]
["001507","0604","2024-04-03","2024-04-16","020868",1.0000,32734.930,32734.930,45499.990,"20",7583.33,15.83,0.00,null,"10:17:12",20.00,"OTPREMNICA","243000234900",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","008284",36.0000,116.670,91.003,140.000,"20",23.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","016008",40.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","001192",6.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","034591",24.0000,125.000,97.500,150.000,"20",25.00,28.21,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","007679",36.0000,66.670,52.003,80.000,"20",13.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","007323",36.0000,66.670,52.003,80.000,"20",13.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","007726",36.0000,83.330,64.997,100.000,"20",16.67,28.21,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","009736",20.0000,100.000,78.000,120.000,"20",20.00,28.21,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","008593",36.0000,116.670,91.003,140.000,"20",23.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","020301",8.0000,399.170,319.336,479.000,"20",79.83,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","001241",4.0000,357.500,286.000,429.000,"20",71.50,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","001875",24.0000,108.330,84.497,130.000,"20",21.67,28.21,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","008162",24.0000,108.330,84.497,130.000,"20",21.67,28.21,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","004390",36.0000,66.670,52.003,80.000,"20",13.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","024692",16.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","005034",24.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","002734",12.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","007300",12.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","008923",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","033339",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","001932",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","007942",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","034802",12.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","033703",36.0000,108.330,84.497,130.000,"20",21.67,28.21,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","039606",20.0000,125.000,97.500,150.000,"20",25.00,28.21,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","040355",12.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","040118",20.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","007106",12.0000,271.820,220.174,319.990,"10",29.09,32.12,19.00,null,"10:30:17",10.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","012659",25.0000,317.270,253.816,369.990,"10",33.64,32.52,20.00,null,"10:30:17",10.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","030345",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:30:17",10.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","030346",22.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"10:30:17",10.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001506","0223","2024-04-16","2024-04-16","001236",24.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"10:30:17",20.00,"OTPREMNICA","81500253",1,"2024-04-16",null,"SRB003",null]
["001508","0034","2024-04-12","2024-04-16","007055",900.0000,133.330,133.330,219.990,"20",36.67,37.50,0.00,null,"11:01:00",20.00,"OTPREMNICA","156/2024",1,"2024-04-16",null,"SRB003",null]
["001508","0034","2024-04-12","2024-04-16","009740",900.0000,133.330,133.330,170.000,"20",28.33,6.25,0.00,null,"11:01:00",20.00,"OTPREMNICA","156/2024",1,"2024-04-16",null,"SRB003",null]
["001444","0020","2024-04-12","2024-04-12","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"11:02:59",10.00,"OTPREMNICA","12581",1,"2024-04-16",null,"SRB003",null]
["001444","0020","2024-04-12","2024-04-12","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"11:02:59",10.00,"OTPREMNICA","12581",1,"2024-04-16",null,"SRB003",null]
["001444","0020","2024-04-12","2024-04-12","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"11:02:59",10.00,"OTPREMNICA","12581",1,"2024-04-16",null,"SRB003",null]
["001444","0020","2024-04-12","2024-04-12","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"11:02:59",20.00,"OTPREMNICA","12581",1,"2024-04-16",null,"SRB003",null]
["001444","0020","2024-04-12","2024-04-12","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"11:02:59",20.00,"OTPREMNICA","12581",1,"2024-04-16",null,"SRB003",null]
["001444","0020","2024-04-12","2024-04-12","034473",5.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"11:02:59",20.00,"OTPREMNICA","12581",1,"2024-04-16",null,"SRB003",null]
["001509","0328","2024-04-16","2024-04-16","021827",16.0000,187.000,138.380,219.990,"20",36.67,32.48,26.00,null,"11:15:22",20.00,"OTPREMNICA","1-1/952891",1,"2024-04-16",null,"SRB003",null]
["001509","0328","2024-04-16","2024-04-16","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"11:15:22",20.00,"OTPREMNICA","1-1/952891",1,"2024-04-16",null,"SRB003",null]
["001509","0328","2024-04-16","2024-04-16","021829",3.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"11:15:22",20.00,"OTPREMNICA","1-1/952891",1,"2024-04-16",null,"SRB003",null]
["001509","0328","2024-04-16","2024-04-16","038670",5.0000,66.900,43.485,69.990,"20",11.67,34.13,35.00,null,"11:15:22",20.00,"OTPREMNICA","1-1/952891",1,"2024-04-16",null,"SRB003",null]
["001509","0328","2024-04-16","2024-04-16","038671",5.0000,61.900,40.235,59.990,"20",10.00,24.25,35.00,null,"11:15:22",20.00,"OTPREMNICA","1-1/952891",1,"2024-04-16",null,"SRB003",null]
["001509","0328","2024-04-16","2024-04-16","038672",5.0000,94.900,61.685,99.990,"20",16.67,35.08,35.00,null,"11:15:22",20.00,"OTPREMNICA","1-1/952891",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","000456",64.0000,48.071,48.071,79.990,"20",13.33,38.67,0.00,null,"12:01:27",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","000399",96.0000,48.071,48.071,79.990,"20",13.33,38.67,0.00,null,"12:01:27",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","000495",64.0000,48.071,48.071,79.990,"20",13.33,38.67,0.00,null,"12:01:27",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","006808",20.0000,243.810,243.810,439.990,"20",73.33,50.39,0.00,null,"12:01:27",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","003874",20.0000,283.330,283.330,439.990,"20",73.33,29.41,0.00,null,"12:01:27",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","019229",40.0000,135.785,135.785,219.990,"20",36.67,35.01,0.00,null,"12:01:27",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","019228",40.0000,125.181,125.181,199.990,"20",33.33,33.13,0.00,null,"12:01:27",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","008374",20.0000,153.330,153.330,229.990,"20",38.33,25.00,0.00,null,"12:01:28",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","022391",20.0000,153.330,153.330,229.990,"20",38.33,25.00,0.00,null,"12:01:28",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","013483",64.0000,167.353,167.353,299.990,"20",50.00,49.38,0.00,null,"12:01:28",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","009532",36.0000,119.996,119.996,199.990,"20",33.33,38.89,0.00,null,"12:01:28",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001510","0082","2024-04-16","2024-04-16","008130",72.0000,97.191,97.191,169.990,"20",28.33,45.75,0.00,null,"12:01:28",20.00,"OTPREMNICA","9931782222",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","034436",10.0000,57.490,57.490,89.990,"20",15.00,30.44,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","014287",3.0000,355.930,355.930,499.990,"20",83.33,17.06,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","000958",20.0000,96.720,96.720,149.990,"20",25.00,29.23,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","009283",4.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","037906",10.0000,95.280,95.280,149.990,"20",25.00,31.18,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","007172",5.0000,164.800,164.800,259.990,"20",43.33,31.47,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","037832",5.0000,160.420,160.420,259.990,"20",43.33,35.06,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","029783",12.0000,214.570,214.570,319.990,"20",53.33,24.28,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","030237",32.0000,65.770,65.770,99.990,"20",16.67,26.69,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","036503",11.0000,48.910,48.910,55.990,"20",9.33,-4.60,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","001071",6.0000,348.720,348.720,499.990,"20",83.33,19.48,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","006920",12.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"12:39:12",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","006954",12.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"12:39:12",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","013719",16.0000,42.910,42.910,59.990,"20",10.00,16.50,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","006917",12.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"12:39:12",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","007349",12.0000,45.480,45.480,59.990,"10",5.45,19.91,0.00,null,"12:39:12",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","008130",7.0000,112.450,112.450,169.990,"20",28.33,25.97,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","003874",8.0000,299.550,299.550,439.990,"20",73.33,22.40,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","006808",10.0000,317.570,317.570,439.990,"20",73.33,15.46,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","010160",6.0000,199.120,199.120,289.990,"20",48.33,21.36,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","032972",3.0000,222.790,222.790,299.990,"10",27.27,22.41,0.00,null,"12:39:12",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","037981",6.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","038356",15.0000,177.660,177.660,269.990,"20",45.00,26.64,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","034372",6.0000,85.820,85.820,124.990,"20",20.83,21.37,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","040372",48.0000,22.430,22.430,34.990,"20",5.83,30.00,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","021623",31.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","021604",12.0000,67.900,67.900,99.990,"20",16.67,22.72,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","028159",4.0000,427.060,427.060,649.990,"20",108.33,26.83,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","025384",36.0000,62.520,62.520,89.990,"20",15.00,19.95,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","040373",24.0000,62.990,62.990,99.990,"20",16.67,32.28,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","003086",18.0000,104.060,104.060,159.990,"20",26.67,28.12,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","003037",36.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","008354",6.0000,252.930,252.930,369.990,"20",61.67,21.90,0.00,null,"12:39:12",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","006307",16.0000,42.980,42.980,69.990,"20",11.67,35.70,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","013180",24.0000,78.960,78.960,119.990,"20",20.00,26.64,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","024679",48.0000,50.500,50.500,79.990,"20",13.33,32.00,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","034518",12.0000,71.240,71.240,109.990,"20",18.33,28.66,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","034449",24.0000,87.050,87.050,129.990,"20",21.67,24.44,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","002132",48.0000,47.210,47.210,69.990,"20",11.67,23.54,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","000298",48.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","019636",15.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","034488",21.0000,86.640,86.640,139.990,"20",23.33,34.65,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","010999",26.0000,64.389,64.389,99.990,"20",16.67,29.41,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","011942",4.0000,276.510,276.510,399.990,"20",66.67,20.55,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","005932",27.0000,163.080,163.080,259.990,"20",43.33,32.85,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","032302",7.0000,63.850,63.850,99.990,"20",16.67,30.50,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","026407",8.0000,162.530,162.530,259.990,"20",43.33,33.30,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","023008",2.0000,1497.920,1497.920,2199.990,"20",366.67,22.39,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001511","0214","2024-04-16","2024-04-16","032846",3.0000,323.380,323.380,469.990,"20",78.33,21.11,0.00,null,"12:39:13",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-16",null,"SRB003",null]
["001512","0214","2024-04-15","2024-04-16","000416",133.6000,146.100,146.100,199.990,"10",18.18,24.44,0.00,null,"12:40:16",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-16",null,"SRB003",null]
["001513","0416","2024-04-16","2024-04-16","001654",112.0000,66.850,66.850,99.990,"20",16.67,24.64,0.00,null,"12:43:25",20.00,"OTPREMNICA","2201/107010/",1,"2024-04-16",null,"SRB003",null]
["001513","0416","2024-04-16","2024-04-16","006078",48.0000,117.390,117.390,199.990,"20",33.33,41.97,0.00,null,"12:43:25",20.00,"OTPREMNICA","2201/107010/",1,"2024-04-16",null,"SRB003",null]
["001513","0416","2024-04-16","2024-04-16","009709",32.0000,188.030,188.030,299.990,"20",50.00,32.95,0.00,null,"12:43:25",20.00,"OTPREMNICA","2201/107010/",1,"2024-04-16",null,"SRB003",null]
["001513","0416","2024-04-16","2024-04-16","006093",90.0000,103.350,103.350,159.990,"20",26.67,29.00,0.00,null,"12:43:25",20.00,"OTPREMNICA","2201/107010/",1,"2024-04-16",null,"SRB003",null]
["001513","0416","2024-04-16","2024-04-16","005137",96.0000,95.190,95.190,139.990,"20",23.33,22.55,0.00,null,"12:43:25",20.00,"OTPREMNICA","2201/107010/",1,"2024-04-16",null,"SRB003",null]
["001514","0262","2024-04-15","2024-04-16","009490",10.0000,222.520,222.520,359.990,"20",60.00,34.82,0.00,null,"14:22:43",20.00,"OTPREMNICA","741819758",1,"2024-04-16",null,"SRB003",null]
["001514","0262","2024-04-15","2024-04-16","009610",24.0000,81.200,81.200,119.990,"20",20.00,23.14,0.00,null,"14:22:43",20.00,"OTPREMNICA","741819758",1,"2024-04-16",null,"SRB003",null]
["001515","0262","2024-04-15","2024-04-16","025919",24.0000,38.860,38.860,55.990,"20",9.33,20.07,0.00,null,"14:24:34",20.00,"OTPREMNICA","741819755",1,"2024-04-16",null,"SRB003",null]
["001516","0262","2024-04-16","2024-04-16","004738",600.0000,27.370,27.370,42.990,"20",7.17,30.89,0.00,null,"14:34:43",20.00,"OTPREMNICA","841820241",1,"2024-04-16",null,"SRB003",null]
["001516","0262","2024-04-16","2024-04-16","006668",195.0000,72.930,72.930,119.990,"20",20.00,37.11,0.00,null,"14:34:43",20.00,"OTPREMNICA","841820241",1,"2024-04-16",null,"SRB003",null]
["001516","0262","2024-04-16","2024-04-16","008733",36.0000,95.230,95.230,149.990,"20",25.00,31.25,0.00,null,"14:34:43",20.00,"OTPREMNICA","841820241",1,"2024-04-16",null,"SRB003",null]
["001517","0262","2024-04-16","2024-04-16","005963",72.0000,196.430,196.430,299.990,"20",50.00,27.27,0.00,null,"14:36:37",20.00,"OTPREMNICA","741820242",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","006423",18.0000,98.610,98.610,149.990,"20",25.00,26.75,0.00,null,"14:45:22",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","001822",32.0000,119.840,119.840,179.990,"20",30.00,25.16,0.00,null,"14:45:22",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","005404",24.0000,117.310,117.310,179.990,"20",30.00,27.86,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","003504",60.0000,38.750,38.750,64.990,"20",10.83,39.76,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","002599",200.0000,49.120,49.120,69.990,"20",11.67,18.74,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","004575",384.0000,108.570,108.570,159.990,"20",26.67,22.80,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","038460",240.0000,81.730,81.730,129.990,"20",21.67,32.54,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","009825",72.0000,55.990,55.990,79.990,"20",13.33,19.05,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","008534",24.0000,187.170,187.170,279.990,"20",46.67,24.66,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","009053",120.0000,33.770,33.770,49.990,"20",8.33,23.36,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","009429",30.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","007016",30.0000,42.800,42.800,69.990,"20",11.67,36.27,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","005605",120.0000,37.690,37.690,54.990,"20",9.17,21.58,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","005604",120.0000,37.690,37.690,54.990,"20",9.17,21.58,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","003629",18.0000,96.760,96.760,144.990,"20",24.17,24.87,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","003208",36.0000,96.760,96.760,144.990,"20",24.17,24.87,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","008764",30.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","009316",6.0000,137.060,126.095,189.990,"20",31.67,25.56,8.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","002951",80.0000,29.310,29.310,44.990,"20",7.50,27.91,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","001308",32.0000,115.980,115.980,169.990,"20",28.33,22.14,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","009404",16.0000,116.640,116.640,199.990,"20",33.33,42.88,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","005058",36.0000,91.730,91.730,134.990,"20",22.50,22.63,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","006282",18.0000,88.750,88.750,139.990,"20",23.33,31.45,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","010873",24.0000,53.100,53.100,84.990,"20",14.17,33.38,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","037759",120.0000,81.730,81.730,129.990,"20",21.67,32.54,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","037908",120.0000,81.730,81.730,129.990,"20",21.67,32.54,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","008733",18.0000,95.230,95.230,149.990,"20",25.00,31.25,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","003308",24.0000,99.130,91.200,134.990,"20",22.50,23.35,8.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","037575",120.0000,81.730,81.730,129.990,"20",21.67,32.54,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","023491",24.0000,99.130,91.200,134.990,"20",22.50,23.35,8.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","033357",19.0000,116.910,116.910,179.990,"20",30.00,28.30,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001518","0262","2024-04-16","2024-04-16","039661",24.0000,91.090,91.090,139.990,"20",23.33,28.07,0.00,null,"14:45:23",20.00,"OTPREMNICA","741820240",1,"2024-04-16",null,"SRB003",null]
["001519","0263","2024-04-16","2024-04-16","003920",13.3800,207.000,207.000,339.990,"20",56.67,36.87,0.00,null,"14:46:57",20.00,"OTPREMNICA","B-4986",1,"2024-04-16",null,"SRB003",null]
["001519","0263","2024-04-16","2024-04-16","009800",2.6050,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"14:46:57",20.00,"OTPREMNICA","B-4986",1,"2024-04-16",null,"SRB003",null]
["001519","0263","2024-04-16","2024-04-16","023297",5.1380,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"14:46:57",20.00,"OTPREMNICA","B-4986",1,"2024-04-16",null,"SRB003",null]
["001520","0219","2024-04-17","2024-04-17","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:54:53",10.00,"OTPREMNICA","851442317",1,"2024-04-17",null,"SRB003",null]
["001520","0219","2024-04-17","2024-04-17","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:54:53",10.00,"OTPREMNICA","851442317",1,"2024-04-17",null,"SRB003",null]
["001520","0219","2024-04-17","2024-04-17","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:54:54",10.00,"OTPREMNICA","851442317",1,"2024-04-17",null,"SRB003",null]
["001520","0219","2024-04-17","2024-04-17","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:54:54",10.00,"OTPREMNICA","851442317",1,"2024-04-17",null,"SRB003",null]
["001520","0219","2024-04-17","2024-04-17","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:54:54",10.00,"OTPREMNICA","851442317",1,"2024-04-17",null,"SRB003",null]
["001520","0219","2024-04-17","2024-04-17","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:54:54",10.00,"OTPREMNICA","851442317",1,"2024-04-17",null,"SRB003",null]
["001520","0219","2024-04-17","2024-04-17","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:54:54",10.00,"OTPREMNICA","851442317",1,"2024-04-17",null,"SRB003",null]
["001520","0219","2024-04-17","2024-04-17","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:54:54",10.00,"OTPREMNICA","851442317",1,"2024-04-17",null,"SRB003",null]
["001521","0245","2024-04-17","2024-04-17","031915",48.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:56:33",10.00,"OTPREMNICA","812",1,"2024-04-17",null,"SRB003",null]
["001521","0245","2024-04-17","2024-04-17","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:56:33",10.00,"OTPREMNICA","812",1,"2024-04-17",null,"SRB003",null]
["001521","0245","2024-04-17","2024-04-17","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:56:33",10.00,"OTPREMNICA","812",1,"2024-04-17",null,"SRB003",null]
["001521","0245","2024-04-17","2024-04-17","031923",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:56:33",10.00,"OTPREMNICA","812",1,"2024-04-17",null,"SRB003",null]
["001521","0245","2024-04-17","2024-04-17","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:56:33",10.00,"OTPREMNICA","812",1,"2024-04-17",null,"SRB003",null]
["001522","0020","2024-04-17","2024-04-17","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:57:58",10.00,"OTPREMNICA","12666",1,"2024-04-17",null,"SRB003",null]
["001522","0020","2024-04-17","2024-04-17","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:57:58",10.00,"OTPREMNICA","12666",1,"2024-04-17",null,"SRB003",null]
["001522","0020","2024-04-17","2024-04-17","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:57:59",10.00,"OTPREMNICA","12666",1,"2024-04-17",null,"SRB003",null]
["001522","0020","2024-04-17","2024-04-17","002656",8.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:57:59",20.00,"OTPREMNICA","12666",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","004810",29.5000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","009071",9.6000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","006055",9.5000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","006857",14.1000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","003602",29.3000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","009555",15.5000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","003605",19.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","003947",20.5000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","004657",59.0000,63.640,63.640,99.990,"10",9.09,42.83,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","008276",6.7000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","008132",40.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","004620",20.0000,90.910,90.910,129.990,"10",11.82,29.99,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","000114",50.0000,36.360,36.360,54.990,"10",5.00,37.49,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:05:45",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","007912",6.0000,240.910,240.910,369.990,"10",33.64,39.62,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","007443",6.0000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","006977",4.3000,72.730,72.730,109.990,"10",10.00,37.48,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","008532",2.7000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","009813",10.0000,40.000,40.000,59.990,"10",5.45,36.34,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","009760",3.5000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","012494",3.3000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","002361",2.9000,545.450,545.450,799.990,"10",72.73,33.33,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","006464",6.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001523","0046","2024-04-17","2024-04-17","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:05:46",10.00,"OTPREMNICA","2405141",1,"2024-04-17",null,"SRB003",null]
["001524","0364","2024-04-17","2024-04-17","008059",20.0000,70.000,57.400,89.990,"20",15.00,30.65,18.00,null,"08:06:53",20.00,"OTPREMNICA","01/240100298",1,"2024-04-17",null,"SRB003",null]
["001525","0364","2024-04-17","2024-04-17","002385",8.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"09:04:35",10.00,"OTPREMNICA","01/240100295",1,"2024-04-17",null,"SRB003",null]
["001525","0364","2024-04-17","2024-04-17","002144",8.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"09:04:35",10.00,"OTPREMNICA","01/240100295",1,"2024-04-17",null,"SRB003",null]
["001525","0364","2024-04-17","2024-04-17","002580",15.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"09:04:35",20.00,"OTPREMNICA","01/240100295",1,"2024-04-17",null,"SRB003",null]
["001525","0364","2024-04-17","2024-04-17","002762",20.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"09:04:35",20.00,"OTPREMNICA","01/240100295",1,"2024-04-17",null,"SRB003",null]
["001525","0364","2024-04-17","2024-04-17","004353",10.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"09:04:35",20.00,"OTPREMNICA","01/240100295",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","025434",12.0000,88.763,88.763,149.990,"20",25.00,40.82,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","029185",12.0000,81.190,81.190,139.990,"20",23.33,43.69,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","025429",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","029785",12.0000,79.419,79.419,139.990,"20",23.33,46.89,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","038940",12.0000,84.318,84.318,139.990,"20",23.33,38.36,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","029184",12.0000,81.197,81.197,139.990,"20",23.33,43.67,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","025433",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","027201",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","026297",12.0000,81.190,81.190,139.990,"20",23.33,43.69,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","037931",12.0000,84.318,84.318,139.990,"20",23.33,38.36,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","026295",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","025430",12.0000,88.760,88.760,149.990,"20",25.00,40.82,0.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","029188",4.0000,259.490,217.972,349.990,"20",58.33,33.81,16.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","000227",200.0000,7.270,6.107,12.990,"20",2.17,77.26,16.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","004395",200.0000,7.270,6.107,12.990,"20",2.17,77.26,16.00,null,"09:26:06",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","026846",100.0000,13.990,11.752,19.990,"20",3.33,41.75,16.00,null,"09:26:07",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","027547",200.0000,8.080,6.787,12.990,"20",2.17,59.49,16.00,null,"09:26:07",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001526","0152","2024-04-16","2024-04-17","007304",60.0000,27.140,22.798,39.990,"20",6.67,46.18,16.00,null,"09:26:07",20.00,"OTPREMNICA","1991/2024",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019815",10.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"10:44:05",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","020433",10.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"10:44:05",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","027007",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:44:05",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","026878",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:44:05",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","027006",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:44:05",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","026877",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:44:05",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019803",40.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019801",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019800",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019802",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019807",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019805",50.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019806",70.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019796",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019795",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","021492",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","000213",10.0000,350.850,350.850,440.000,"20",73.33,4.51,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019793",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019798",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019797",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","019816",20.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","031832",10.0000,391.160,391.160,490.000,"20",81.67,4.39,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","040042",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001527","0082","2024-04-17","2024-04-17","038839",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"10:44:06",20.00,"OTPREMNICA","3519154227",1,"2024-04-17",null,"SRB003",null]
["001528","0472","2024-04-16","2024-04-17","002440",150.0000,110.000,110.000,149.990,"10",13.64,23.96,0.00,null,"10:49:09",10.00,"OTPREMNICA","24-RN0020050",1,"2024-04-17",null,"SRB003",null]
["001528","0472","2024-04-16","2024-04-17","032633",122.0140,495.000,495.000,699.990,"20",116.67,17.84,0.00,null,"10:49:09",20.00,"OTPREMNICA","24-RN0020050",1,"2024-04-17",null,"SRB003",null]
["001529","0569","2024-04-16","2024-04-17","012488",1848.0000,129.930,129.930,199.990,"20",33.33,28.27,0.00,null,"10:52:43",20.00,"OTPREMNICA","01/240100000",1,"2024-04-17",null,"SRB003",null]
["001529","0569","2024-04-16","2024-04-17","012489",756.0000,129.931,129.931,199.990,"20",33.33,28.27,0.00,null,"10:52:43",20.00,"OTPREMNICA","01/240100000",1,"2024-04-17",null,"SRB003",null]
["001530","0774","2024-04-17","2024-04-17","002668",10.0000,250.000,250.000,299.990,"10",27.27,9.09,0.00,null,"10:54:00",10.00,"OTPREMNICA","2/2024",1,"2024-04-17",null,"SRB003",null]
["001452","0611","2024-04-11","2024-04-17","034842",99.0000,66.000,66.000,109.990,"20",18.33,38.88,0.00,null,"11:14:52",20.00,"OTPREMNICA","1-559/2024",1,"2024-04-17",null,"SRB003",null]
["001452","0611","2024-04-11","2024-04-17","034840",270.0000,56.000,56.000,89.990,"20",15.00,33.91,0.00,null,"11:14:52",20.00,"OTPREMNICA","1-559/2024",1,"2024-04-17",null,"SRB003",null]
["001452","0611","2024-04-11","2024-04-17","010083",360.0000,56.000,56.000,89.990,"20",15.00,33.91,0.00,null,"11:14:52",20.00,"OTPREMNICA","1-559/2024",1,"2024-04-17",null,"SRB003",null]
["001452","0611","2024-04-11","2024-04-17","034843",150.0000,146.000,146.000,239.990,"20",40.00,36.98,0.00,null,"11:14:52",20.00,"OTPREMNICA","1-559/2024",1,"2024-04-17",null,"SRB003",null]
["001452","0611","2024-04-11","2024-04-17","034844",150.0000,146.000,146.000,239.990,"20",40.00,36.98,0.00,null,"11:14:52",20.00,"OTPREMNICA","1-559/2024",1,"2024-04-17",null,"SRB003",null]
["001452","0611","2024-04-11","2024-04-17","036338",99.0000,66.000,66.000,109.990,"20",18.33,38.88,0.00,null,"11:14:52",20.00,"OTPREMNICA","1-559/2024",1,"2024-04-17",null,"SRB003",null]
["001452","0611","2024-04-11","2024-04-17","034198",99.0000,66.000,66.000,99.990,"20",16.67,26.25,0.00,null,"11:14:52",20.00,"OTPREMNICA","1-559/2024",1,"2024-04-17",null,"SRB003",null]
["001531","0214","2024-04-17","2024-04-17","000416",134.0000,146.098,146.098,199.990,"10",18.18,24.44,0.00,null,"13:09:12",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-17",null,"SRB003",null]
["001532","0229","2024-04-17","2024-04-17","016673",47.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"13:10:54",20.00,"OTPREMNICA","1532/2024-1",1,"2024-04-17",null,"SRB003",null]
["001532","0229","2024-04-17","2024-04-17","004435",80.0000,52.000,38.480,59.990,"20",10.00,29.92,26.00,null,"13:10:55",20.00,"OTPREMNICA","1532/2024-1",1,"2024-04-17",null,"SRB003",null]
["001532","0229","2024-04-17","2024-04-17","034226",6.0000,153.000,113.220,179.990,"20",30.00,32.48,26.00,null,"13:10:55",20.00,"OTPREMNICA","1532/2024-1",1,"2024-04-17",null,"SRB003",null]
["001532","0229","2024-04-17","2024-04-17","040181",6.0000,156.000,115.440,179.990,"20",30.00,29.93,26.00,null,"13:10:55",20.00,"OTPREMNICA","1532/2024-1",1,"2024-04-17",null,"SRB003",null]
["001532","0229","2024-04-17","2024-04-17","034220",6.0000,156.000,115.440,179.990,"20",30.00,29.93,26.00,null,"13:10:55",20.00,"OTPREMNICA","1532/2024-1",1,"2024-04-17",null,"SRB003",null]
["001532","0229","2024-04-17","2024-04-17","010067",25.0000,66.000,48.840,79.990,"20",13.33,36.48,26.00,null,"13:10:55",20.00,"OTPREMNICA","1532/2024-1",1,"2024-04-17",null,"SRB003",null]
["001532","0229","2024-04-17","2024-04-17","010070",12.0000,122.700,90.798,139.990,"20",23.33,28.48,26.00,null,"13:10:55",20.00,"OTPREMNICA","1532/2024-1",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","013469",5.1000,450.000,450.000,599.990,"10",54.54,21.21,0.00,null,"13:13:19",10.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","032677",2.1500,780.000,780.000,1149.990,"20",191.67,22.86,0.00,null,"13:13:19",20.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","005833",4.0000,660.000,660.000,959.990,"20",160.00,21.21,0.00,null,"13:13:19",20.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","003991",16.6000,480.000,480.000,639.990,"10",58.18,21.21,0.00,null,"13:13:19",10.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","007536",18.2000,285.000,285.000,379.990,"10",34.54,21.21,0.00,null,"13:13:19",10.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","000652",2.8500,150.000,150.000,199.990,"10",18.18,21.21,0.00,null,"13:13:19",10.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","009470",10.7000,420.000,420.000,559.990,"10",50.91,21.21,0.00,null,"13:13:19",10.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","008001",9.6500,320.000,320.000,429.990,"10",39.09,22.16,0.00,null,"13:13:19",10.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","003658",11.5500,590.000,590.000,779.990,"10",70.91,20.18,0.00,null,"13:13:19",10.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","008031",2.4900,300.000,300.000,439.990,"20",73.33,22.22,0.00,null,"13:13:19",20.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001533","0712","2024-04-17","2024-04-17","024341",1.6400,480.000,480.000,699.990,"20",116.67,21.53,0.00,null,"13:13:19",20.00,"OTPREMNICA","989KOM2024",1,"2024-04-17",null,"SRB003",null]
["001534","0245","2024-04-18","2024-04-18","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:36:04",10.00,"OTPREMNICA","821",1,"2024-04-18",null,"SRB003",null]
["001534","0245","2024-04-18","2024-04-18","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:36:04",10.00,"OTPREMNICA","821",1,"2024-04-18",null,"SRB003",null]
["001534","0245","2024-04-18","2024-04-18","032033",5.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:36:04",10.00,"OTPREMNICA","821",1,"2024-04-18",null,"SRB003",null]
["001534","0245","2024-04-18","2024-04-18","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:36:04",10.00,"OTPREMNICA","821",1,"2024-04-18",null,"SRB003",null]
["001534","0245","2024-04-18","2024-04-18","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:36:04",10.00,"OTPREMNICA","821",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","022852",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","038921",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001535","0219","2024-04-18","2024-04-18","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:38:53",10.00,"OTPREMNICA","851443121",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","009071",39.7000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","004810",14.6000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","006055",21.4000,100.000,100.000,149.990,"10",13.64,36.35,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","003605",11.5000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","003947",9.6000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","003602",29.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","008276",14.1000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","007912",6.4000,240.910,240.910,369.990,"10",33.64,39.62,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","008532",7.4000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","009632",20.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","007882",10.0000,200.000,200.000,309.990,"10",28.18,40.90,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","008132",20.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","013025",1.9000,363.640,363.640,539.990,"10",49.09,35.00,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","000114",25.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","003693",4.7000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","009813",15.0000,40.000,40.000,59.990,"10",5.45,36.34,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","003822",14.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","006464",10.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001537","0046","2024-04-18","2024-04-18","016242",2.5000,545.450,545.450,839.990,"10",76.36,40.00,0.00,null,"07:47:33",10.00,"OTPREMNICA","2405193",1,"2024-04-18",null,"SRB003",null]
["001536","0020","2024-04-18","2024-04-18","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:28:27",10.00,"OTPREMNICA","12678",1,"2024-04-18",null,"SRB003",null]
["001536","0020","2024-04-18","2024-04-18","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:28:27",10.00,"OTPREMNICA","12678",1,"2024-04-18",null,"SRB003",null]
["001536","0020","2024-04-18","2024-04-18","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:28:27",10.00,"OTPREMNICA","12678",1,"2024-04-18",null,"SRB003",null]
["001536","0020","2024-04-18","2024-04-18","002656",4.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:28:27",20.00,"OTPREMNICA","12678",1,"2024-04-18",null,"SRB003",null]
["001536","0020","2024-04-18","2024-04-18","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:28:27",20.00,"OTPREMNICA","12678",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","040028",6.0000,167.311,167.311,219.990,"10",20.00,19.53,0.00,null,"08:36:53",10.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","009656",12.0000,90.955,90.955,129.990,"10",11.82,29.92,0.00,null,"08:36:53",10.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","008734",16.0000,132.723,132.723,179.990,"10",16.36,23.28,0.00,null,"08:36:53",10.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","040027",6.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"08:36:53",10.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","007979",24.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"08:36:53",10.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"08:36:53",10.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","029789",12.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"08:36:53",10.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","003479",20.0000,29.619,29.619,42.990,"10",3.91,31.95,0.00,null,"08:36:53",10.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"08:36:53",20.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","001466",36.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"08:36:53",20.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001538","0304","2024-04-18","2024-04-18","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"08:36:53",20.00,"OTPREMNICA","40340729-RI",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"08:40:19",10.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"08:40:19",10.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"08:40:19",10.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"08:40:19",10.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"08:40:19",10.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","020581",18.0000,141.053,141.053,189.990,"10",17.27,22.45,0.00,null,"08:40:19",10.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"08:40:19",10.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","024615",6.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"08:40:19",10.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"08:40:19",20.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"08:40:19",20.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","024012",6.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"08:40:19",20.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"08:40:19",20.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","026928",6.0000,135.098,135.098,209.990,"20",35.00,29.53,0.00,null,"08:40:19",20.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001539","0646","2024-04-18","2024-04-18","028179",10.0000,52.334,52.334,79.990,"20",13.33,27.37,0.00,null,"08:40:19",20.00,"OTPREMNICA","01/244690008",1,"2024-04-18",null,"SRB003",null]
["001540","0103","2024-04-16","2024-04-18","026915",22.5000,304.500,304.500,479.990,"20",80.00,31.36,0.00,null,"08:42:15",20.00,"OTPREMNICA","003800",1,"2024-04-18",null,"SRB003",null]
["001540","0103","2024-04-16","2024-04-18","013692",8.0000,108.750,108.750,169.990,"20",28.33,30.26,0.00,null,"08:42:15",20.00,"OTPREMNICA","003800",1,"2024-04-18",null,"SRB003",null]
["001540","0103","2024-04-16","2024-04-18","032750",3.2000,454.140,454.140,739.990,"20",123.33,35.79,0.00,null,"08:42:15",20.00,"OTPREMNICA","003800",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","004952",40.0000,68.000,68.000,109.990,"20",18.33,34.79,0.00,null,"08:44:51",20.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","003263",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","020974",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","022592",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","015152",12.0000,148.000,148.000,209.990,"10",19.09,28.99,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","023719",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","005301",4.0000,250.000,250.000,359.990,"10",32.73,30.91,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","012055",12.0000,165.000,165.000,239.990,"10",21.82,32.23,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","020916",6.0000,203.000,203.000,289.990,"10",26.36,29.87,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","035442",8.0000,190.000,190.000,269.990,"10",24.54,29.18,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","012509",5.0000,207.000,207.000,299.990,"10",27.27,31.75,0.00,null,"08:44:51",10.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","003642",5.0000,190.000,190.000,299.990,"20",50.00,31.57,0.00,null,"08:44:51",20.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001541","0299","2024-04-17","2024-04-18","009568",8.0000,88.000,88.000,139.990,"20",23.33,32.57,0.00,null,"08:44:51",20.00,"OTPREMNICA","2024-205-126",1,"2024-04-18",null,"SRB003",null]
["001542","0023","2024-04-17","2024-04-18","008511",200.0000,222.900,111.450,169.990,"20",28.33,27.10,50.00,null,"08:50:04",20.00,"OTPREMNICA","OE-VP/04-019",1,"2024-04-18",null,"SRB003",null]
["001543","0023","2024-04-17","2024-04-18","030599",144.0000,560.000,313.600,479.990,"20",80.00,27.55,44.00,null,"08:51:22",20.00,"OTPREMNICA","OE-VP/04-019",1,"2024-04-18",null,"SRB003",null]
["001544","0214","2024-04-12","2024-04-18","005743",1560.0000,99.990,99.990,119.990,"10",10.91,9.09,0.00,null,"08:52:20",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-18",null,"SRB003",null]
["001545","0214","2024-04-15","2024-04-18","031367",300.0000,73.330,73.330,119.990,"20",20.00,36.36,0.00,null,"08:55:01",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-18",null,"SRB003",null]
["001545","0214","2024-04-15","2024-04-18","025347",360.0000,71.660,71.660,99.990,"20",16.67,16.28,0.00,null,"08:55:01",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-18",null,"SRB003",null]
["001545","0214","2024-04-15","2024-04-18","031368",250.0000,69.990,69.990,119.990,"20",20.00,42.87,0.00,null,"08:55:01",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-18",null,"SRB003",null]
["001545","0214","2024-04-15","2024-04-18","031369",300.0000,69.990,69.990,119.990,"20",20.00,42.87,0.00,null,"08:55:01",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-18",null,"SRB003",null]
["001545","0214","2024-04-15","2024-04-18","003250",1000.0000,50.420,50.420,69.990,"20",11.67,15.68,0.00,null,"08:55:01",20.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-18",null,"SRB003",null]
["001548","0182","2024-04-17","2024-04-18","000882",2.0000,12255.000,11887.350,19999.990,"20",3333.33,40.20,3.00,null,"09:03:56",20.00,"OTPREMNICA","G-BT-671",1,"2024-04-18",null,"SRB003",null]
["001548","0182","2024-04-17","2024-04-18","040376",3.0000,13205.000,12808.850,21999.990,"20",3666.67,43.13,3.00,null,"09:03:56",20.00,"OTPREMNICA","G-BT-671",1,"2024-04-18",null,"SRB003",null]
["001549","0182","2024-04-17","2024-04-18","002433",1.0000,12445.000,12071.650,14499.990,"20",2416.67,0.10,3.00,null,"09:07:16",20.00,"OTPREMNICA","G-BT-688",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","033374",30.0000,245.830,245.830,369.990,"20",61.67,25.42,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","036459",10.0000,245.830,245.830,369.990,"20",61.67,25.42,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","023000",20.0000,320.830,320.830,499.990,"20",83.33,29.87,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","037634",72.0000,43.330,43.330,69.990,"20",11.67,34.61,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","037635",72.0000,43.330,43.330,69.990,"20",11.67,34.61,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","004173",224.0000,20.670,20.670,34.990,"20",5.83,41.07,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","022448",96.0000,106.660,106.660,159.990,"20",26.67,25.00,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","037022",96.0000,106.660,106.660,159.990,"20",26.67,25.00,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","022447",96.0000,106.660,106.660,159.990,"20",26.67,25.00,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","006519",70.0000,71.660,71.660,109.990,"20",18.33,27.91,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","007087",32.0000,65.000,65.000,109.990,"20",18.33,41.01,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","000711",72.0000,36.660,36.660,59.990,"20",10.00,36.37,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","040036",96.0000,36.660,36.660,59.990,"20",10.00,36.37,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","003541",160.0000,18.500,18.500,29.990,"20",5.00,35.09,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","007699",48.0000,76.660,76.660,119.990,"20",20.00,30.44,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","021248",80.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","021247",100.0000,40.000,40.000,64.990,"20",10.83,35.40,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001551","0718","2024-04-17","2024-04-18","040377",288.0000,57.500,57.500,89.990,"20",15.00,30.42,0.00,null,"09:26:34",20.00,"OTPREMNICA","24-RN0020004",1,"2024-04-18",null,"SRB003",null]
["001552","0604","2024-04-16","2024-04-18","040378",1.0000,23484.540,23484.540,32499.990,"20",5416.67,15.32,0.00,null,"09:34:24",20.00,"OTPREMNICA","24-300-00026",1,"2024-04-18",null,"SRB003",null]
["001552","0604","2024-04-16","2024-04-18","037321",1.0000,19487.460,19487.460,26999.990,"20",4500.00,15.46,0.00,null,"09:34:24",20.00,"OTPREMNICA","24-300-00026",1,"2024-04-18",null,"SRB003",null]
["001552","0604","2024-04-16","2024-04-18","024378",1.0000,25056.000,25056.000,34999.990,"20",5833.33,16.41,0.00,null,"09:34:24",20.00,"OTPREMNICA","24-300-00026",1,"2024-04-18",null,"SRB003",null]
["001552","0604","2024-04-16","2024-04-18","029210",1.0000,27119.520,27119.520,37999.990,"20",6333.33,16.77,0.00,null,"09:34:24",20.00,"OTPREMNICA","24-300-00026",1,"2024-04-18",null,"SRB003",null]
["001553","0735","2024-04-12","2024-04-18","040377",288.0000,50.000,50.000,89.990,"20",15.00,49.98,0.00,null,"09:42:01",20.00,"OTPREMNICA","125/24",1,"2024-04-18",null,"SRB003",null]
["001547","0466","2024-04-18","2024-04-18","011450",30.0000,77.280,65.688,109.990,"20",18.33,39.54,15.00,null,"09:49:50",20.00,"OTPREMNICA","24-RN0050001",1,"2024-04-18",null,"SRB003",null]
["001547","0466","2024-04-18","2024-04-18","015133",20.0000,30.430,25.866,39.990,"20",6.67,28.84,15.00,null,"09:49:50",20.00,"OTPREMNICA","24-RN0050001",1,"2024-04-18",null,"SRB003",null]
["001547","0466","2024-04-18","2024-04-18","015135",15.0000,184.670,156.970,219.990,"10",20.00,27.41,15.00,null,"09:49:50",10.00,"OTPREMNICA","24-RN0050001",1,"2024-04-18",null,"SRB003",null]
["001547","0466","2024-04-18","2024-04-18","015084",20.0000,47.290,40.197,64.990,"20",10.83,34.73,15.00,null,"09:49:50",20.00,"OTPREMNICA","24-RN0050001",1,"2024-04-18",null,"SRB003",null]
["001547","0466","2024-04-18","2024-04-18","005487",40.0000,30.110,25.594,39.990,"20",6.67,30.21,15.00,null,"09:49:50",20.00,"OTPREMNICA","24-RN0050001",1,"2024-04-18",null,"SRB003",null]
["001547","0466","2024-04-18","2024-04-18","015380",20.0000,57.310,48.714,79.990,"20",13.33,36.84,15.00,null,"09:49:50",20.00,"OTPREMNICA","24-RN0050001",1,"2024-04-18",null,"SRB003",null]
["001550","0125","2024-04-18","2024-04-18","004873",24.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"09:51:25",10.00,"OTPREMNICA","3033328132",1,"2024-04-18",null,"SRB003",null]
["001550","0125","2024-04-18","2024-04-18","002156",24.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"09:51:25",10.00,"OTPREMNICA","3033328132",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040379",2.0000,1088.500,685.755,1299.990,"20",216.67,57.98,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039963",2.0000,460.000,289.800,549.990,"20",91.67,58.15,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","016186",2.0000,596.160,375.581,699.990,"20",116.67,55.31,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","005143",2.0000,466.560,293.933,549.990,"20",91.67,55.93,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","033426",2.0000,630.000,396.900,749.990,"20",125.00,57.47,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","023120",2.0000,718.920,452.920,849.990,"20",141.67,56.39,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","035817",2.0000,737.070,464.354,899.990,"20",150.00,61.51,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","038967",2.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039739",1.0000,824.150,519.215,999.990,"20",166.67,60.50,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039972",3.0000,394.970,248.831,479.990,"20",80.00,60.75,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040380",2.0000,503.820,317.407,599.990,"20",100.00,57.52,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039978",2.0000,503.820,317.407,599.990,"20",100.00,57.52,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","034876",3.0000,584.080,367.970,699.990,"20",116.67,58.52,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","038992",5.0000,344.630,217.117,399.990,"20",66.67,53.52,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039980",3.0000,371.120,233.806,449.990,"20",75.00,60.39,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040381",2.0000,987.480,622.112,1199.990,"20",200.00,60.74,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","038287",2.0000,971.170,611.837,1199.990,"20",200.00,63.44,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040382",2.0000,971.170,611.837,1199.990,"20",200.00,63.44,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","021989",3.0000,503.500,317.205,599.990,"20",100.00,57.62,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039155",2.0000,434.160,273.521,499.990,"20",83.33,52.33,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039336",2.0000,468.000,294.840,549.990,"20",91.67,55.45,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","023573",4.0000,442.540,278.800,529.990,"20",88.33,58.41,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040383",1.0000,1608.000,1013.040,1899.990,"20",316.67,56.29,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039159",2.0000,661.320,416.632,799.990,"20",133.33,60.01,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","015008",2.0000,702.800,442.764,849.990,"20",141.67,59.98,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","015300",2.0000,702.800,442.764,849.990,"20",141.67,59.98,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040384",2.0000,731.160,460.631,869.990,"20",145.00,57.39,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039984",2.0000,288.100,181.503,349.990,"20",58.33,60.69,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040385",2.0000,1552.000,977.760,1899.990,"20",316.67,61.93,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","037733",2.0000,1086.560,684.533,1299.990,"20",216.67,58.26,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040386",1.0000,1640.000,1033.200,1999.990,"20",333.33,61.31,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","017563",2.0000,988.900,623.007,1199.990,"20",200.00,60.51,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039746",2.0000,796.000,501.480,999.990,"20",166.67,66.17,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039167",2.0000,1511.890,952.491,1799.990,"20",300.00,57.48,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039747",2.0000,979.200,616.896,1199.990,"20",200.00,62.10,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","031292",2.0000,798.060,502.778,999.990,"20",166.67,65.74,37.00,null,"10:39:41",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","026229",3.0000,788.460,496.730,999.990,"20",166.67,67.76,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039755",2.0000,1472.000,927.360,1699.990,"20",283.33,52.76,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039778",2.0000,1428.000,899.640,1699.990,"20",283.33,57.47,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040387",2.0000,887.750,559.283,1099.990,"20",183.33,63.90,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039757",2.0000,540.000,340.200,649.990,"20",108.33,59.22,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040388",1.0000,1296.000,816.480,1499.990,"20",250.00,53.10,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039759",2.0000,851.400,536.382,999.990,"20",166.67,55.36,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039760",2.0000,851.400,536.382,999.990,"20",166.67,55.36,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039761",3.0000,736.000,463.680,899.990,"20",150.00,61.75,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039762",3.0000,310.680,195.728,379.990,"20",63.33,61.78,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","015614",2.0000,477.400,300.762,599.990,"20",100.00,66.24,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","032037",2.0000,331.200,208.656,399.990,"20",66.67,59.75,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039196",2.0000,411.120,259.006,499.990,"20",83.33,60.87,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039301",2.0000,821.160,517.331,999.990,"20",166.67,61.08,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040000",5.0000,129.600,81.648,159.990,"20",26.67,63.29,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","012903",10.0000,159.670,100.592,199.990,"20",33.33,65.68,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","039772",4.0000,2649.350,1669.091,2999.990,"20",500.00,49.78,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040389",4.0000,635.950,400.649,749.990,"20",125.00,55.99,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","025330",2.0000,721.240,454.381,849.990,"20",141.67,55.89,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","020570",4.0000,640.590,403.572,749.990,"20",125.00,54.87,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","025794",7.0000,347.750,219.083,399.990,"20",66.67,52.15,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040390",6.0000,288.000,181.440,349.990,"20",58.33,60.75,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001546","0493","2024-04-17","2024-04-18","040391",2.0000,1060.000,667.800,1299.990,"20",216.67,62.22,37.00,null,"10:39:42",20.00,"OTPREMNICA","00847-24",1,"2024-04-18",null,"SRB003",null]
["001554","0145","2024-04-16","2024-04-18","008995",450.0000,207.376,207.376,299.990,"20",50.00,20.55,0.00,null,"10:46:52",20.00,"OTPREMNICA","RA01/2430M18",1,"2024-04-18",null,"SRB003",null]
["001554","0145","2024-04-16","2024-04-18","009082",18.0000,486.686,486.686,799.990,"20",133.33,36.98,0.00,null,"10:46:52",20.00,"OTPREMNICA","RA01/2430M18",1,"2024-04-18",null,"SRB003",null]
["001554","0145","2024-04-16","2024-04-18","006173",750.0000,167.884,167.884,249.990,"20",41.67,24.09,0.00,null,"10:46:52",20.00,"OTPREMNICA","RA01/2430M18",1,"2024-04-18",null,"SRB003",null]
["001554","0145","2024-04-16","2024-04-18","006106",45.0000,401.133,401.133,599.990,"20",100.00,24.64,0.00,null,"10:46:52",20.00,"OTPREMNICA","RA01/2430M18",1,"2024-04-18",null,"SRB003",null]
["001555","0774","2024-04-18","2024-04-18","002668",10.0000,250.000,250.000,299.990,"10",27.27,9.09,0.00,null,"10:50:27",10.00,"OTPREMNICA","3/2024",1,"2024-04-18",null,"SRB003",null]
["001556","0318","2024-04-18","2024-04-18","037678",-6.0000,78.510,78.510,119.990,"20",20.00,27.36,0.00,null,"11:02:20",20.00,"OTPREMNICA",null,1,"2024-04-18",null,"SRB003",null]
["001556","0318","2024-04-18","2024-04-18","000299",6.0000,78.510,78.510,94.990,"20",15.83,0.83,0.00,null,"11:02:21",20.00,"OTPREMNICA",null,1,"2024-04-18",null,"SRB003",null]
["001557","0214","2024-04-18","2024-04-18","000416",134.0000,146.098,146.098,199.990,"10",18.18,24.44,0.00,null,"12:19:38",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","011799",176.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","040408",110.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","010770",68.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","000393",192.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","010692",70.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","011004",60.0000,141.714,80.777,129.990,"20",21.67,34.10,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","035017",110.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","037536",132.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","001148",110.0000,141.710,80.775,129.990,"20",21.67,34.11,43.00,null,"13:14:24",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","011675",64.0000,382.210,229.326,349.990,"20",58.33,27.18,40.00,null,"13:14:25",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001559","0113","2024-04-18","2024-04-18","037537",52.0000,406.070,239.581,359.990,"20",60.00,25.21,41.00,null,"13:14:25",20.00,"OTPREMNICA","FA-1626-0/24",1,"2024-04-18",null,"SRB003",null]
["001561","0214","2024-04-16","2024-04-18","002132",1728.0000,47.209,47.209,69.990,"20",11.67,23.55,0.00,null,"14:25:38",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-18",null,"SRB003",null]
["001562","0214","2024-04-16","2024-04-18","039400",75.0000,211.140,211.140,349.990,"20",58.33,38.13,0.00,null,"14:26:29",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-18",null,"SRB003",null]
["001563","0456","2024-04-18","2024-04-18","005171",18.0000,65.000,52.000,79.990,"20",13.33,28.19,20.00,null,"14:28:57",20.00,"OTPREMNICA","2180/24",1,"2024-04-18",null,"SRB003",null]
["001563","0456","2024-04-18","2024-04-18","000623",10.0000,108.000,86.400,139.990,"20",23.33,35.02,20.00,null,"14:28:57",20.00,"OTPREMNICA","2180/24",1,"2024-04-18",null,"SRB003",null]
["001563","0456","2024-04-18","2024-04-18","019126",8.0000,115.000,92.000,149.990,"20",25.00,35.86,20.00,null,"14:28:57",20.00,"OTPREMNICA","2180/24",1,"2024-04-18",null,"SRB003",null]
["001563","0456","2024-04-18","2024-04-18","019661",1.0000,357.000,285.600,449.990,"20",75.00,31.30,20.00,null,"14:28:57",20.00,"OTPREMNICA","2180/24",1,"2024-04-18",null,"SRB003",null]
["001563","0456","2024-04-18","2024-04-18","021435",8.0000,115.000,92.000,149.990,"20",25.00,35.86,20.00,null,"14:28:57",20.00,"OTPREMNICA","2180/24",1,"2024-04-18",null,"SRB003",null]
["001563","0456","2024-04-18","2024-04-18","019824",1.0000,357.000,285.600,449.990,"20",75.00,31.30,20.00,null,"14:28:57",20.00,"OTPREMNICA","2180/24",1,"2024-04-18",null,"SRB003",null]
["001563","0456","2024-04-18","2024-04-18","021036",8.0000,115.000,92.000,149.990,"20",25.00,35.86,20.00,null,"14:28:57",20.00,"OTPREMNICA","2180/24",1,"2024-04-18",null,"SRB003",null]
["001563","0456","2024-04-18","2024-04-18","016109",2.0000,357.000,285.600,449.990,"20",75.00,31.30,20.00,null,"14:28:57",20.00,"OTPREMNICA","2180/24",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","001822",32.0000,133.540,133.540,189.990,"20",31.67,18.56,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","000106",13.0000,108.240,108.240,159.990,"20",26.67,23.18,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","003554",4.0000,169.800,169.800,279.990,"20",46.67,37.41,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","001128",16.0000,80.860,80.860,119.990,"20",20.00,23.66,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","001898",19.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","002870",24.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","007641",24.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","005727",32.0000,33.730,33.730,49.990,"20",8.33,23.51,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","009563",48.0000,10.780,10.780,19.990,"20",3.33,54.53,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","006205",6.0000,313.280,313.280,469.990,"20",78.33,25.02,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","007673",72.0000,48.580,48.580,64.990,"10",5.91,21.62,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","008116",6.0000,60.650,60.650,89.990,"10",8.18,34.89,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","006317",56.0000,113.300,113.300,169.990,"20",28.33,25.03,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","006519",28.0000,83.330,83.330,119.990,"20",20.00,19.99,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","008368",9.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","009215",5.0000,113.300,113.300,179.990,"20",30.00,32.38,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","038654",3.0000,364.410,364.410,489.990,"10",44.54,22.24,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","009590",10.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","011245",10.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","009494",10.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","005110",3.0000,214.570,214.570,299.990,"20",50.00,16.51,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","008740",48.0000,35.060,35.060,49.990,"20",8.33,18.82,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","001579",4.0000,117.910,117.910,179.990,"20",30.00,27.21,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","012134",2.0000,600.820,600.820,899.990,"20",150.00,24.83,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","001212",5.0000,64.710,64.710,99.990,"20",16.67,28.77,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","003200",3.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","012480",2.0000,316.560,316.560,459.990,"20",76.67,21.09,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","014454",18.0000,131.620,131.620,199.990,"20",33.33,26.62,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","037043",16.0000,67.800,67.800,109.990,"20",18.33,35.19,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","009807",18.0000,28.160,28.160,39.990,"10",3.64,29.10,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","002192",7.0000,132.430,132.430,179.990,"10",16.36,23.56,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","002768",24.0000,55.560,55.560,79.990,"10",7.27,30.88,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","008982",5.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","007552",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","009193",6.0000,73.540,73.540,99.990,"10",9.09,23.61,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","004080",6.0000,73.540,73.540,99.990,"10",9.09,23.61,0.00,null,"14:59:47",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","038644",6.0000,195.050,195.050,299.990,"20",50.00,28.17,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","010355",24.0000,92.550,92.550,139.990,"20",23.33,26.05,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","005415",3.0000,159.650,159.650,259.990,"20",43.33,35.71,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","009876",18.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","008129",18.0000,99.980,99.980,159.990,"20",26.67,33.35,0.00,null,"14:59:47",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","000572",5.0000,181.970,181.970,269.990,"20",45.00,23.64,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","008466",9.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","006145",12.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","029672",5.0000,194.700,194.700,269.990,"10",24.54,26.06,0.00,null,"14:59:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","011524",4.0000,324.050,324.050,479.990,"20",80.00,23.44,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","018810",8.0000,145.450,145.450,199.990,"10",18.18,25.00,0.00,null,"14:59:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","030812",6.0000,178.400,178.400,249.990,"10",22.73,27.39,0.00,null,"14:59:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","031889",6.0000,154.540,154.540,219.990,"10",20.00,29.41,0.00,null,"14:59:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","010024",21.0000,53.210,53.210,79.990,"20",13.33,25.27,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","005922",12.0000,62.640,62.640,99.990,"20",16.67,33.02,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","027651",24.0000,54.140,54.140,74.990,"10",6.82,25.92,0.00,null,"14:59:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","031185",8.0000,84.260,84.260,99.990,"10",9.09,7.88,0.00,null,"14:59:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","000973",48.0000,10.780,10.780,19.990,"20",3.33,54.53,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","026901",10.0000,87.450,87.450,139.990,"20",23.33,33.40,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","005501",19.0000,54.010,54.010,79.990,"20",13.33,23.42,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","017382",14.0000,51.760,51.760,79.990,"20",13.33,28.78,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","036454",15.0000,77.400,77.400,119.990,"20",20.00,29.19,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","032725",12.0000,251.480,251.480,379.990,"20",63.33,25.92,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","003645",20.0000,72.960,72.960,109.990,"20",18.33,25.63,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","002999",20.0000,72.960,72.960,109.990,"20",18.33,25.63,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","001022",24.0000,40.330,40.330,59.990,"20",10.00,23.96,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","028105",60.0000,29.850,29.850,49.990,"20",8.33,39.56,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","009561",12.0000,93.860,93.860,139.990,"20",23.33,24.29,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","019892",18.0000,93.860,93.860,139.990,"20",23.33,24.29,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","029603",12.0000,80.140,80.140,119.990,"20",20.00,24.77,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","030635",6.0000,123.590,123.590,179.990,"20",30.00,21.36,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","001342",48.0000,49.780,49.780,74.990,"20",12.50,25.54,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","040405",30.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","012709",18.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","030138",3.0000,205.370,205.370,349.990,"20",58.33,42.02,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","038384",4.0000,290.460,290.460,449.990,"20",75.00,29.10,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","001112",9.0000,111.900,111.900,169.990,"20",28.33,26.59,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","024571",27.0000,28.840,28.840,49.990,"20",8.33,44.45,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","024572",12.0000,28.840,28.840,49.990,"20",8.33,44.45,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","013593",2.0000,1497.920,1497.920,2199.990,"20",366.67,22.39,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","023009",2.0000,1497.920,1497.920,2199.990,"20",366.67,22.39,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","037327",4.0000,176.250,176.250,299.990,"20",50.00,41.84,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","032753",3.0000,275.620,275.620,399.990,"20",66.67,20.94,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","038879",3.0000,196.630,196.630,299.990,"20",50.00,27.14,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","000171",25.0000,58.400,58.400,99.990,"20",16.67,42.68,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","008604",11.0000,103.820,103.820,159.990,"20",26.67,28.42,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","040406",6.0000,334.750,334.750,479.990,"20",80.00,19.49,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","038859",9.0000,49.010,49.010,84.990,"20",14.17,44.51,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","038860",6.0000,49.010,49.010,84.990,"20",14.17,44.51,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","038861",12.0000,55.790,55.790,84.990,"20",14.17,26.95,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","038862",3.0000,49.010,49.010,84.990,"20",14.17,44.51,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","025924",2.0000,1843.430,1843.430,2599.990,"20",433.33,17.53,0.00,null,"14:59:48",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001558","0214","2024-04-18","2024-04-18","040402",5.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"14:59:48",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","003588",360.0000,52.910,52.910,79.990,"20",13.33,25.98,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","026881",120.0000,134.990,134.990,199.990,"20",33.33,23.46,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","026882",120.0000,124.990,124.990,189.990,"20",31.67,26.67,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","005545",72.0000,289.990,289.990,399.990,"10",36.36,25.39,0.00,null,"16:07:45",10.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","003300",210.0000,78.000,78.000,119.990,"20",20.00,28.19,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","003619",70.0000,87.480,87.480,139.990,"20",23.33,33.35,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","005271",120.0000,50.500,50.500,79.990,"20",13.33,32.00,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","036454",60.0000,68.030,68.030,119.990,"20",20.00,46.98,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","006635",48.0000,120.210,120.210,199.990,"20",33.33,38.64,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001564","0416","2024-04-18","2024-04-18","027500",120.0000,129.990,129.990,199.990,"20",33.33,28.21,0.00,null,"16:07:45",20.00,"OTPREMNICA","0001/109029",1,"2024-04-18",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001565","0219","2024-04-19","2024-04-19","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:52:59",10.00,"OTPREMNICA","851443928",1,"2024-04-19",null,"SRB003",null]
["001566","0245","2024-04-19","2024-04-19","031915",49.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:54:52",10.00,"OTPREMNICA","830",1,"2024-04-19",null,"SRB003",null]
["001566","0245","2024-04-19","2024-04-19","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:54:52",10.00,"OTPREMNICA","830",1,"2024-04-19",null,"SRB003",null]
["001566","0245","2024-04-19","2024-04-19","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:54:52",10.00,"OTPREMNICA","830",1,"2024-04-19",null,"SRB003",null]
["001566","0245","2024-04-19","2024-04-19","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:54:52",10.00,"OTPREMNICA","830",1,"2024-04-19",null,"SRB003",null]
["001566","0245","2024-04-19","2024-04-19","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:54:52",10.00,"OTPREMNICA","830",1,"2024-04-19",null,"SRB003",null]
["001566","0245","2024-04-19","2024-04-19","031927",2.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:54:52",10.00,"OTPREMNICA","830",1,"2024-04-19",null,"SRB003",null]
["001567","0020","2024-04-19","2024-04-19","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:56:40",10.00,"OTPREMNICA","12684",1,"2024-04-19",null,"SRB003",null]
["001567","0020","2024-04-19","2024-04-19","005778",5.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:56:40",10.00,"OTPREMNICA","12684",1,"2024-04-19",null,"SRB003",null]
["001567","0020","2024-04-19","2024-04-19","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:56:40",20.00,"OTPREMNICA","12684",1,"2024-04-19",null,"SRB003",null]
["001560","0214","2024-04-16","2024-04-19","003182",1728.0000,57.076,57.076,79.990,"20",13.33,16.79,0.00,null,"07:58:20",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","009071",11.0000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","004810",19.6000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","008276",6.1000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","008132",40.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","004620",40.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","003605",20.1000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","006055",21.1000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","003947",9.8000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","006857",14.2000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","003602",28.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","000114",20.0000,34.550,34.550,54.990,"10",5.00,44.69,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","003709",10.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","040335",10.0000,25.455,25.455,39.990,"10",3.64,42.82,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","013025",2.4000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","004754",10.0000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001568","0046","2024-04-19","2024-04-19","008532",2.1000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:05:49",10.00,"OTPREMNICA","2405238",1,"2024-04-19",null,"SRB003",null]
["001569","0214","2024-04-13","2024-04-19","004147",260.0000,78.960,78.960,119.990,"20",20.00,26.64,0.00,null,"08:07:50",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-19",null,"SRB003",null]
["001569","0214","2024-04-13","2024-04-19","021585",144.0000,257.920,257.920,399.990,"20",66.67,29.24,0.00,null,"08:07:50",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-19",null,"SRB003",null]
["001570","0214","2024-04-18","2024-04-19","007964",1728.0000,74.999,74.999,109.990,"20",18.33,22.21,0.00,null,"08:10:26",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-19",null,"SRB003",null]
["001571","0657","2024-04-18","2024-04-19","019227",100.0000,0.009,0.009,14.990,"20",2.50,138696.24,0.00,null,"08:12:26",20.00,"OTPREMNICA","2024-3003175",1,"2024-04-19",null,"SRB003",null]
["001571","0657","2024-04-18","2024-04-19","023200",100.0000,8.407,8.407,14.990,"20",2.50,48.59,0.00,null,"08:12:26",20.00,"OTPREMNICA","2024-3003175",1,"2024-04-19",null,"SRB003",null]
["001571","0657","2024-04-18","2024-04-19","025832",100.0000,8.407,8.407,14.990,"20",2.50,48.59,0.00,null,"08:12:26",20.00,"OTPREMNICA","2024-3003175",1,"2024-04-19",null,"SRB003",null]
["001572","0657","2024-04-18","2024-04-19","023514",150.0000,21.850,21.850,39.990,"20",6.67,52.52,0.00,null,"08:33:43",20.00,"OTPREMNICA","2024-3003175",1,"2024-04-19",null,"SRB003",null]
["001572","0657","2024-04-18","2024-04-19","023014",16.0000,128.250,128.250,219.990,"20",36.67,42.94,0.00,null,"08:33:43",20.00,"OTPREMNICA","2024-3003175",1,"2024-04-19",null,"SRB003",null]
["001572","0657","2024-04-18","2024-04-19","000410",20.0000,56.392,56.392,89.990,"20",15.00,32.98,0.00,null,"08:33:43",20.00,"OTPREMNICA","2024-3003175",1,"2024-04-19",null,"SRB003",null]
["001572","0657","2024-04-18","2024-04-19","024644",10.0000,65.550,65.550,109.990,"20",18.33,39.83,0.00,null,"08:33:43",20.00,"OTPREMNICA","2024-3003175",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019524",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","003881",30.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019523",16.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","024631",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","022529",10.0000,374.090,374.090,470.000,"20",78.33,4.70,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","034762",8.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019518",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","024629",10.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019526",30.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019513",10.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019512",10.0000,304.950,304.950,380.000,"20",63.33,3.84,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019535",10.0000,289.780,289.780,360.000,"20",60.00,3.53,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019525",10.0000,282.500,282.500,350.000,"20",58.33,3.24,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019503",8.0000,298.860,298.860,370.000,"20",61.67,3.17,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019514",10.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019519",40.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019522",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019527",10.0000,289.230,289.230,360.000,"20",60.00,3.72,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019507",40.0000,297.210,297.210,370.000,"20",61.67,3.74,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019506",10.0000,297.260,297.260,370.000,"20",61.67,3.73,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019528",30.0000,312.630,312.630,390.000,"20",65.00,3.96,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001573","0657","2024-04-18","2024-04-19","019534",20.0000,274.940,274.940,340.000,"20",56.67,3.05,0.00,null,"08:37:31",20.00,"OTPREMNICA","2024-2021408",1,"2024-04-19",null,"SRB003",null]
["001575","0614","2024-04-18","2024-04-19","020539",90.0000,50.000,40.500,59.990,"20",10.00,23.44,19.00,null,"10:38:50",20.00,"OTPREMNICA","24205004250",1,"2024-04-19",null,"SRB003",null]
["001575","0614","2024-04-18","2024-04-19","020540",180.0000,37.500,30.375,44.990,"20",7.50,23.43,19.00,null,"10:38:50",20.00,"OTPREMNICA","24205004250",1,"2024-04-19",null,"SRB003",null]
["001575","0614","2024-04-18","2024-04-19","003242",1200.0000,50.000,40.500,59.990,"20",10.00,23.44,19.00,null,"10:38:50",20.00,"OTPREMNICA","24205004250",1,"2024-04-19",null,"SRB003",null]
["001576","0234","2024-04-19","2024-04-19","012651",576.0000,206.000,206.000,299.990,"20",50.00,21.36,0.00,null,"10:40:07",20.00,"OTPREMNICA","IFNS24-00206",1,"2024-04-19",null,"SRB003",null]
["001577","0234","2024-04-19","2024-04-19","031123",600.0000,30.000,30.000,49.990,"20",8.33,38.86,0.00,null,"10:41:10",20.00,"OTPREMNICA","IFNS24-00206",1,"2024-04-19",null,"SRB003",null]
["001578","0780","2024-04-19","2024-04-19","007595",198.0000,30.000,30.000,39.990,"10",3.64,21.18,0.00,null,"10:42:03",10.00,"OTPREMNICA","3/2024",1,"2024-04-19",null,"SRB003",null]
["001579","0378","2024-04-18","2024-04-19","013579",360.0000,119.040,119.040,159.990,"10",14.54,22.18,0.00,null,"10:46:54",10.00,"OTPREMNICA","1352GPC-2024",1,"2024-04-19",null,"SRB003",null]
["001580","0009","2024-04-19","2024-04-19","012500",24.0000,60.000,54.000,84.990,"20",14.17,31.16,10.00,null,"10:49:11",20.00,"OTPREMNICA","4116VP-2024",1,"2024-04-19",null,"SRB003",null]
["001580","0009","2024-04-19","2024-04-19","015180",12.0000,108.400,108.400,169.990,"20",28.33,30.68,0.00,null,"10:49:11",20.00,"OTPREMNICA","4116VP-2024",1,"2024-04-19",null,"SRB003",null]
["001580","0009","2024-04-19","2024-04-19","000767",10.0000,126.000,117.180,179.990,"20",30.00,28.00,7.00,null,"10:49:11",20.00,"OTPREMNICA","4116VP-2024",1,"2024-04-19",null,"SRB003",null]
["001580","0009","2024-04-19","2024-04-19","013041",28.0000,17.500,15.750,24.990,"20",4.17,32.22,10.00,null,"10:49:11",20.00,"OTPREMNICA","4116VP-2024",1,"2024-04-19",null,"SRB003",null]
["001580","0009","2024-04-19","2024-04-19","000798",24.0000,35.800,35.800,54.990,"20",9.17,28.00,0.00,null,"10:49:11",20.00,"OTPREMNICA","4116VP-2024",1,"2024-04-19",null,"SRB003",null]
["001580","0009","2024-04-19","2024-04-19","013783",12.0000,45.000,41.850,64.990,"20",10.83,29.41,7.00,null,"10:49:11",20.00,"OTPREMNICA","4116VP-2024",1,"2024-04-19",null,"SRB003",null]
["001581","0023","2024-04-19","2024-04-19","008386",20.0000,173.800,130.350,219.990,"20",36.67,40.64,25.00,null,"10:50:49",20.00,"OTPREMNICA","OE-VP/04-019",1,"2024-04-19",null,"SRB003",null]
["001581","0023","2024-04-19","2024-04-19","013792",21.0000,159.100,103.415,179.990,"20",30.00,45.04,35.00,null,"10:50:49",20.00,"OTPREMNICA","OE-VP/04-019",1,"2024-04-19",null,"SRB003",null]
["001582","0023","2024-04-19","2024-04-19","035155",15.0000,99.000,75.240,119.990,"20",20.00,32.90,24.00,null,"10:52:21",20.00,"OTPREMNICA","OE-VP/01-793",1,"2024-04-19",null,"SRB003",null]
["001582","0023","2024-04-19","2024-04-19","012396",6.0000,493.000,394.400,599.990,"20",100.00,26.77,20.00,null,"10:52:21",20.00,"OTPREMNICA","OE-VP/01-793",1,"2024-04-19",null,"SRB003",null]
["001582","0023","2024-04-19","2024-04-19","011461",3.0000,493.000,394.400,599.990,"20",100.00,26.77,20.00,null,"10:52:21",20.00,"OTPREMNICA","OE-VP/01-793",1,"2024-04-19",null,"SRB003",null]
["001583","0269","2024-04-19","2024-04-19","027210",5.0000,128.160,128.160,199.990,"20",33.33,30.04,0.00,null,"10:54:32",20.00,"OTPREMNICA","N103-0703019",1,"2024-04-19",null,"SRB003",null]
["001583","0269","2024-04-19","2024-04-19","028662",5.0000,196.740,196.740,299.990,"20",50.00,27.07,0.00,null,"10:54:32",20.00,"OTPREMNICA","N103-0703019",1,"2024-04-19",null,"SRB003",null]
["001583","0269","2024-04-19","2024-04-19","001373",18.0000,93.310,93.310,139.990,"20",23.33,25.02,0.00,null,"10:54:32",20.00,"OTPREMNICA","N103-0703019",1,"2024-04-19",null,"SRB003",null]
["001583","0269","2024-04-19","2024-04-19","028181",30.0000,93.310,93.310,149.990,"20",25.00,33.95,0.00,null,"10:54:32",20.00,"OTPREMNICA","N103-0703019",1,"2024-04-19",null,"SRB003",null]
["001583","0269","2024-04-19","2024-04-19","024580",42.0000,82.920,82.920,129.990,"20",21.67,30.64,0.00,null,"10:54:32",20.00,"OTPREMNICA","N103-0703019",1,"2024-04-19",null,"SRB003",null]
["001574","0269","2024-04-18","2024-04-19","025749",60.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"11:57:37",20.00,"OTPREMNICA","N103-0702940",1,"2024-04-19",null,"SRB003",null]
["001574","0269","2024-04-18","2024-04-19","025748",36.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"11:57:37",20.00,"OTPREMNICA","N103-0702940",1,"2024-04-19",null,"SRB003",null]
["001574","0269","2024-04-18","2024-04-19","034786",90.0000,328.250,328.250,499.990,"20",83.33,26.93,0.00,null,"11:57:37",20.00,"OTPREMNICA","N103-0702940",1,"2024-04-19",null,"SRB003",null]
["001585","0214","2024-04-18","2024-04-19","009455",300.0000,37.904,37.904,59.990,"20",10.00,31.89,0.00,null,"12:10:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001585","0214","2024-04-18","2024-04-19","003471",70.0000,91.790,91.790,149.990,"20",25.00,36.17,0.00,null,"12:10:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001585","0214","2024-04-18","2024-04-19","004385",154.0000,225.374,225.374,299.990,"20",50.00,10.92,0.00,null,"12:10:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001585","0214","2024-04-18","2024-04-19","002949",300.0000,66.084,66.084,99.990,"20",16.67,26.09,0.00,null,"12:10:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001585","0214","2024-04-18","2024-04-19","024842",162.0000,115.905,115.905,179.990,"20",30.00,29.41,0.00,null,"12:10:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001585","0214","2024-04-18","2024-04-19","033394",24.0000,114.834,114.834,179.990,"20",30.00,30.62,0.00,null,"12:10:04",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","006179",16.0000,47.610,47.610,69.990,"20",11.67,22.51,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","020822",8.0000,127.790,127.790,199.990,"10",18.18,42.27,0.00,null,"12:18:52",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","009283",4.0000,146.880,146.880,219.990,"20",36.67,24.81,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","004891",12.0000,101.480,101.480,149.990,"20",25.00,23.17,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","030207",8.0000,90.550,90.550,129.990,"10",11.82,30.51,0.00,null,"12:18:52",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","001699",8.0000,152.470,152.470,219.990,"20",36.67,20.24,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","033342",16.0000,113.230,113.230,169.990,"20",28.33,25.11,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","008248",5.0000,168.470,168.470,249.990,"20",41.67,23.66,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","018579",4.0000,197.410,197.410,289.990,"20",48.33,22.41,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","035883",6.0000,73.380,73.380,109.990,"20",18.33,24.91,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","002141",4.0000,133.030,133.030,199.990,"20",33.33,25.28,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","035355",36.0000,39.950,39.950,59.990,"20",10.00,25.14,0.00,null,"12:18:52",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","000785",6.0000,83.330,83.330,129.990,"20",21.67,30.00,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","038657",3.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","026901",9.0000,87.450,87.450,139.990,"20",23.33,33.40,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","039232",9.0000,105.990,105.990,159.990,"20",26.67,25.79,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","026184",5.0000,116.930,116.930,179.990,"20",30.00,28.27,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","032420",24.0000,39.400,39.400,59.990,"20",10.00,26.88,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","017941",5.0000,203.530,203.530,299.990,"20",50.00,22.83,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","038431",5.0000,90.200,90.200,149.990,"20",25.00,38.57,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","031397",13.0000,54.280,54.280,89.990,"20",15.00,38.16,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","031605",25.0000,47.950,47.950,69.990,"20",11.67,21.64,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","000264",8.0000,302.850,302.850,449.990,"20",75.00,23.82,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","008111",22.0000,44.280,44.280,69.990,"20",11.67,31.72,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","033359",10.0000,117.980,117.980,199.990,"20",33.33,41.26,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","034579",26.0000,54.450,54.450,99.990,"20",16.67,53.03,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","009561",18.0000,93.860,93.860,139.990,"20",23.33,24.29,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","032628",24.0000,48.910,48.910,79.990,"20",13.33,36.29,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","024025",24.0000,60.620,60.620,89.990,"20",15.00,23.71,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","025358",6.0000,129.160,129.160,199.990,"20",33.33,29.03,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","034821",42.0000,58.280,58.280,84.990,"20",14.17,21.53,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","005654",22.0000,137.460,137.460,209.990,"20",35.00,27.30,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","025754",3.0000,353.590,353.590,529.990,"20",88.33,24.91,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","030144",25.0000,163.080,163.080,259.990,"20",43.33,32.85,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","039023",17.0000,140.050,140.050,219.990,"20",36.67,30.90,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","039033",25.0000,47.200,47.200,79.990,"20",13.33,41.23,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001586","0214","2024-04-19","2024-04-19","027316",14.0000,157.540,157.540,239.990,"20",40.00,26.95,0.00,null,"12:18:53",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-19",null,"SRB003",null]
["001587","0214","2024-04-19","2024-04-19","000416",133.0000,146.098,146.098,199.990,"10",18.18,24.44,0.00,null,"12:19:28",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","007730",30.0000,94.860,94.860,159.990,"20",26.67,40.55,0.00,null,"12:53:46",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","016597",32.0000,38.350,30.680,49.990,"20",8.33,35.78,20.00,null,"12:53:46",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","004180",10.0000,33.184,33.184,49.990,"20",8.33,25.54,0.00,null,"12:53:46",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","005557",50.0000,19.200,13.440,24.990,"20",4.17,54.95,30.00,null,"12:53:46",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","002994",30.0000,19.200,13.440,24.990,"20",4.17,54.95,30.00,null,"12:53:46",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","000999",50.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","004022",150.0000,7.500,5.250,9.990,"20",1.67,58.57,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","002528",20.0000,73.300,51.310,84.990,"20",14.17,38.03,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","001707",10.0000,139.000,97.300,159.990,"20",26.67,37.02,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","002869",60.0000,8.570,5.999,9.990,"20",1.67,38.77,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","002984",50.0000,5.693,5.693,9.990,"20",1.67,46.23,0.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","008966",30.0000,30.740,21.518,34.990,"20",5.83,35.51,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","000799",60.0000,15.000,10.500,19.990,"20",3.33,58.65,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","014236",50.0000,5.693,5.693,9.990,"20",1.67,46.23,0.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","002996",20.0000,69.400,48.580,89.990,"20",15.00,54.37,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","007996",10.0000,35.910,35.910,69.990,"20",11.67,62.42,0.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","015570",10.0000,96.800,67.760,99.990,"10",9.09,34.15,30.00,null,"12:53:47",10.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","003821",30.0000,73.300,51.310,89.990,"20",15.00,46.15,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","001722",20.0000,52.910,37.037,59.990,"20",10.00,34.98,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","006392",10.0000,77.000,53.900,89.990,"20",15.00,39.13,30.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","019129",10.0000,33.383,33.383,59.990,"20",10.00,49.75,0.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","028989",10.0000,35.910,35.910,64.990,"20",10.83,50.82,0.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","039656",12.0000,87.000,73.950,119.990,"20",20.00,35.22,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","039147",12.0000,65.000,55.250,89.990,"20",15.00,35.73,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","040180",72.0000,50.000,42.500,69.990,"20",11.67,37.24,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","014801",24.0000,35.600,30.260,54.990,"20",9.17,51.44,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","007281",12.0000,144.600,122.910,199.990,"20",33.33,35.59,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","013332",24.0000,21.300,18.105,29.990,"20",5.00,38.04,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","028822",30.0000,28.900,24.565,44.990,"20",7.50,52.62,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","020394",24.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","020396",48.0000,25.400,20.320,34.990,"20",5.83,43.50,20.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","015142",10.0000,82.000,69.700,119.990,"20",20.00,43.46,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","015144",10.0000,114.000,96.900,159.990,"20",26.67,37.59,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","037183",50.0000,4.750,4.038,6.990,"20",1.17,44.27,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","037184",50.0000,22.500,19.125,29.990,"20",5.00,30.68,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","017273",2.0000,132.000,112.200,189.990,"20",31.67,41.11,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","016955",30.0000,94.000,79.900,129.990,"20",21.67,35.58,15.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","011045",30.0000,19.280,15.424,29.990,"20",5.00,62.03,20.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","012702",30.0000,19.280,15.424,29.990,"20",5.00,62.03,20.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","016586",20.0000,59.660,47.728,69.990,"10",6.36,33.31,20.00,null,"12:53:47",10.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","012695",36.0000,69.400,55.520,89.990,"20",15.00,35.07,20.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","023701",24.0000,55.708,55.708,79.990,"20",13.33,19.66,0.00,null,"12:53:47",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","016229",24.0000,105.000,89.250,139.990,"20",23.33,30.71,15.00,null,"12:53:48",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","028990",100.0000,77.800,66.130,109.990,"20",18.33,38.60,15.00,null,"12:53:48",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","009073",30.0000,98.000,83.300,139.990,"20",23.33,40.05,15.00,null,"12:53:48",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","019549",30.0000,26.200,22.270,39.990,"20",6.67,49.64,15.00,null,"12:53:48",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","012192",28.0000,36.300,30.855,49.990,"20",8.33,35.01,15.00,null,"12:53:48",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","029914",20.0000,194.500,165.325,259.990,"20",43.33,31.05,15.00,null,"12:53:48",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","016232",300.0000,4.300,3.655,6.990,"20",1.17,59.37,15.00,null,"12:53:48",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","016230",10.0000,36.000,30.600,59.990,"20",10.00,63.37,15.00,null,"12:53:48",20.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001588","0403","2024-04-18","2024-04-19","037670",20.0000,140.620,112.496,179.990,"10",16.36,45.45,20.00,null,"12:53:48",10.00,"OTPREMNICA","16004/24-O",1,"2024-04-19",null,"SRB003",null]
["001589","0403","2024-04-18","2024-04-19","013332",24.0000,0.001,0.001,29.990,"20",5.00,2499065.67,0.00,null,"12:56:33",20.00,"OTPREMNICA","60155",1,"2024-04-19",null,"SRB003",null]
["001589","0403","2024-04-18","2024-04-19","016955",10.0000,0.001,0.001,129.990,"20",21.67,10832395.67,0.00,null,"12:56:33",20.00,"OTPREMNICA","60155",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029285",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029286",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029287",5.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029288",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029289",5.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029290",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029291",5.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029292",4.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029294",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029297",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029298",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029299",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029300",4.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029301",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029302",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029305",2.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:48",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029307",1.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:49",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001590","0713","2024-04-08","2024-04-19","029308",3.0000,147.000,133.770,209.990,"20",35.00,30.82,9.00,null,"13:00:49",20.00,"OTPREMNICA","124001-06259",1,"2024-04-19",null,"SRB003",null]
["001584","0318","2024-04-19","2024-04-19","014455",-4.0000,85.000,85.000,129.990,"20",21.67,27.44,0.00,null,"13:07:54",20.00,"OTPREMNICA",null,1,"2024-04-19",null,"SRB003",null]
["001584","0318","2024-04-19","2024-04-19","010503",-11.0000,85.000,85.000,129.990,"20",21.67,27.44,0.00,null,"13:07:54",20.00,"OTPREMNICA",null,1,"2024-04-19",null,"SRB003",null]
["001584","0318","2024-04-19","2024-04-19","037585",15.0000,85.000,85.000,99.990,"20",16.67,-1.97,0.00,null,"13:07:54",20.00,"OTPREMNICA",null,1,"2024-04-19",null,"SRB003",null]
["001584","0318","2024-04-19","2024-04-19","004632",-34.0000,42.640,42.640,69.990,"20",11.67,36.78,0.00,null,"13:07:54",20.00,"OTPREMNICA",null,1,"2024-04-19",null,"SRB003",null]
["001584","0318","2024-04-19","2024-04-19","014970",34.0000,42.640,42.640,49.990,"20",8.33,-2.30,0.00,null,"13:07:54",20.00,"OTPREMNICA",null,1,"2024-04-19",null,"SRB003",null]
["001591","0295","2024-04-19","2024-04-19","009343",6.0000,247.000,247.000,389.990,"20",65.00,31.58,0.00,null,"13:36:19",20.00,"OTPREMNICA","81/24",1,"2024-04-19",null,"SRB003",null]
["001591","0295","2024-04-19","2024-04-19","006156",30.0000,70.000,70.000,109.990,"20",18.33,30.94,0.00,null,"13:36:19",20.00,"OTPREMNICA","81/24",1,"2024-04-19",null,"SRB003",null]
["001593","0269","2024-04-19","2024-04-19","012077",400.0000,23.190,23.190,39.990,"20",6.67,43.70,0.00,null,"14:29:19",20.00,"OTPREMNICA","N103-0703028",1,"2024-04-19",null,"SRB003",null]
["001594","0269","2024-04-19","2024-04-19","002119",100.0000,121.620,121.620,169.990,"20",28.33,16.48,0.00,null,"14:30:02",20.00,"OTPREMNICA","N103-1310005",1,"2024-04-19",null,"SRB003",null]
["001592","0023","2024-04-19","2024-04-19","040332",120.0000,372.000,267.840,399.990,"20",66.67,24.45,28.00,null,"14:31:48",20.00,"OTPREMNICA","OE-VP/01-793",1,"2024-04-19",null,"SRB003",null]
["001592","0023","2024-04-19","2024-04-19","031358",90.0000,372.000,267.840,399.990,"20",66.67,24.45,28.00,null,"14:31:49",20.00,"OTPREMNICA","OE-VP/01-793",1,"2024-04-19",null,"SRB003",null]
["001595","0219","2024-04-20","2024-04-20","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:03:44",10.00,"OTPREMNICA","851444693",1,"2024-04-20",null,"SRB003",null]
["001595","0219","2024-04-20","2024-04-20","022852",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"08:03:44",10.00,"OTPREMNICA","851444693",1,"2024-04-20",null,"SRB003",null]
["001595","0219","2024-04-20","2024-04-20","038921",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"08:03:44",10.00,"OTPREMNICA","851444693",1,"2024-04-20",null,"SRB003",null]
["001595","0219","2024-04-20","2024-04-20","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:03:44",10.00,"OTPREMNICA","851444693",1,"2024-04-20",null,"SRB003",null]
["001595","0219","2024-04-20","2024-04-20","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:03:44",10.00,"OTPREMNICA","851444693",1,"2024-04-20",null,"SRB003",null]
["001595","0219","2024-04-20","2024-04-20","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:03:44",10.00,"OTPREMNICA","851444693",1,"2024-04-20",null,"SRB003",null]
["001595","0219","2024-04-20","2024-04-20","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:03:44",10.00,"OTPREMNICA","851444693",1,"2024-04-20",null,"SRB003",null]
["001595","0219","2024-04-20","2024-04-20","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:03:44",10.00,"OTPREMNICA","851444693",1,"2024-04-20",null,"SRB003",null]
["001597","0020","2024-04-20","2024-04-20","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:04:59",10.00,"OTPREMNICA","12695",1,"2024-04-20",null,"SRB003",null]
["001597","0020","2024-04-20","2024-04-20","006100",6.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:04:59",10.00,"OTPREMNICA","12695",1,"2024-04-20",null,"SRB003",null]
["001597","0020","2024-04-20","2024-04-20","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:04:59",10.00,"OTPREMNICA","12695",1,"2024-04-20",null,"SRB003",null]
["001597","0020","2024-04-20","2024-04-20","002656",6.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:04:59",20.00,"OTPREMNICA","12695",1,"2024-04-20",null,"SRB003",null]
["001597","0020","2024-04-20","2024-04-20","007160",15.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:04:59",20.00,"OTPREMNICA","12695",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","003605",35.3000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","008276",15.5000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","007912",5.3000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","009071",23.9000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","004810",28.4000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","003947",19.6000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","006055",29.5000,109.090,109.090,169.990,"10",15.45,41.66,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","003602",29.5000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","009555",15.0000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","006857",10.4000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","006414",20.0000,63.640,63.640,89.990,"10",8.18,28.55,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","003822",18.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","002668",9.0000,201.820,201.820,269.990,"10",24.54,21.62,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","004620",50.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","008132",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","005293",12.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","003956",6.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","009632",40.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","003709",70.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","003693",6.8000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"08:18:34",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","013025",1.6000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:18:35",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","002361",4.6000,545.450,545.450,799.990,"10",72.73,33.33,0.00,null,"08:18:35",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","009760",2.7000,136.360,136.360,209.990,"10",19.09,40.00,0.00,null,"08:18:35",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","008532",7.3000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:18:35",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","009813",30.0000,40.000,40.000,59.990,"10",5.45,36.34,0.00,null,"08:18:35",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","000114",30.0000,31.820,31.820,49.990,"10",4.54,42.82,0.00,null,"08:18:35",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001598","0046","2024-04-20","2024-04-20","004657",17.3000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"08:18:35",10.00,"OTPREMNICA","2405324",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","004866",10.0000,222.560,222.560,319.990,"20",53.33,19.81,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","003859",50.0000,44.000,44.000,69.990,"20",11.67,32.56,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","033405",20.0000,84.920,84.920,119.990,"20",20.00,17.75,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","006955",4.0000,240.330,240.330,369.990,"20",61.67,28.29,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","032326",6.0000,205.990,205.990,299.990,"20",50.00,21.36,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","005244",6.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","000530",6.0000,139.570,139.570,209.990,"20",35.00,25.38,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","007673",72.0000,48.590,48.590,64.990,"10",5.91,21.59,0.00,null,"12:12:54",10.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","032352",8.0000,95.890,95.890,149.990,"20",25.00,30.35,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","009517",34.0000,49.940,49.940,79.990,"20",13.33,33.48,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","035362",16.0000,135.700,135.700,199.990,"20",33.33,22.81,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","030237",32.0000,65.770,65.770,99.990,"20",16.67,26.69,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","030633",16.0000,78.260,78.260,119.990,"20",20.00,27.77,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","013038",4.0000,153.240,153.240,219.990,"20",36.67,19.63,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","002176",12.0000,297.670,297.670,449.990,"20",75.00,25.98,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","009612",16.0000,160.220,160.220,239.990,"20",40.00,24.82,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","006834",10.0000,276.380,276.380,399.990,"20",66.67,20.60,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","030613",4.0000,145.910,145.910,209.990,"20",35.00,19.93,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","006990",6.0000,143.970,143.970,209.990,"20",35.00,21.55,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","021663",24.0000,51.490,51.490,74.990,"20",12.50,21.37,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","033287",7.0000,40.790,40.790,59.990,"20",10.00,22.56,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","005058",18.0000,96.560,96.560,139.990,"20",23.33,20.81,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","003510",4.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"12:12:54",10.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","013719",8.0000,42.910,42.910,59.990,"20",10.00,16.50,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","006804",8.0000,141.780,141.780,199.990,"20",33.33,17.55,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","008129",15.0000,99.980,99.980,159.990,"20",26.67,33.35,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","003676",10.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","028596",3.0000,77.620,77.620,109.990,"20",18.33,18.09,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","034458",3.0000,77.620,77.620,109.990,"20",18.33,18.09,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","040402",5.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:12:54",10.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","037981",3.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","032419",5.0000,74.260,74.260,109.990,"10",10.00,34.65,0.00,null,"12:12:54",10.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","001901",8.0000,106.590,106.590,159.990,"20",26.67,25.08,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","001731",8.0000,102.430,102.430,159.990,"20",26.67,30.16,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","037325",15.0000,69.510,69.510,99.990,"20",16.67,19.87,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","006166",66.0000,9.910,9.910,16.990,"20",2.83,42.87,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","030275",12.0000,53.770,53.770,89.990,"20",15.00,39.47,0.00,null,"12:12:54",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","029990",20.0000,53.770,53.770,89.990,"20",15.00,39.47,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","033357",38.0000,108.140,108.140,169.990,"20",28.33,31.00,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","034453",8.0000,86.860,86.860,149.990,"20",25.00,43.90,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","036331",8.0000,86.860,86.860,149.990,"20",25.00,43.90,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","004047",19.0000,92.690,92.690,139.990,"20",23.33,25.86,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","001993",12.0000,70.780,70.780,109.990,"20",18.33,29.50,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","009527",8.0000,167.550,167.550,249.990,"20",41.67,24.34,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","004768",32.0000,36.550,36.550,59.990,"20",10.00,36.78,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","026317",8.0000,86.860,86.860,149.990,"20",25.00,43.90,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","026318",8.0000,86.860,86.860,149.990,"20",25.00,43.90,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","012628",36.0000,52.620,52.620,79.990,"20",13.33,26.68,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","002281",17.0000,163.080,163.080,259.990,"20",43.33,32.85,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","008724",4.0000,249.050,249.050,369.990,"20",61.67,23.80,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","008730",5.0000,137.180,137.180,199.990,"20",33.33,21.49,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","008948",5.0000,266.300,266.300,399.990,"20",66.67,25.17,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","030612",15.0000,167.360,167.360,259.990,"20",43.33,29.46,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","030855",16.0000,23.940,23.940,39.990,"20",6.67,39.20,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","010189",24.0000,76.060,76.060,119.990,"20",20.00,31.46,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","026346",5.0000,30.030,30.030,49.990,"20",8.33,38.72,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","005030",3.0000,182.760,182.760,269.990,"20",45.00,23.11,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","008395",2.0000,182.760,182.760,269.990,"20",45.00,23.11,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","039784",4.0000,210.740,210.740,309.990,"20",51.67,22.58,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","028790",6.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","028792",6.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","038885",6.0000,121.840,121.840,179.990,"20",30.00,23.11,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","040421",34.0000,201.880,201.880,289.990,"20",48.33,19.70,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","040422",2.0000,2144.980,2144.980,2999.990,"20",500.00,16.55,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001599","0214","2024-04-20","2024-04-20","040423",1.0000,6007.480,6007.480,8999.990,"20",1500.00,24.84,0.00,null,"12:12:55",20.00,"OTPREMNICA","24OTP-5835",1,"2024-04-20",null,"SRB003",null]
["001600","0318","2024-04-20","2024-04-20","008072",-7.0000,104.240,104.240,159.990,"20",26.67,27.90,0.00,null,"12:54:40",20.00,"OTPREMNICA",null,1,"2024-04-20",null,"SRB003",null]
["001600","0318","2024-04-20","2024-04-20","038370",7.0000,104.240,104.240,129.990,"20",21.67,3.92,0.00,null,"12:54:40",20.00,"OTPREMNICA",null,1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","040028",6.0000,167.311,167.311,219.990,"10",20.00,19.53,0.00,null,"14:03:13",10.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","008734",8.0000,132.723,132.723,179.990,"10",16.36,23.28,0.00,null,"14:03:13",10.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","040027",6.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"14:03:13",10.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"14:03:13",10.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","017294",6.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"14:03:13",10.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"14:03:13",10.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","000666",6.0000,77.338,77.338,99.990,"10",9.09,17.54,0.00,null,"14:03:13",10.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","001466",36.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"14:03:13",20.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001601","0304","2024-04-20","2024-04-20","007968",60.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"14:03:13",20.00,"OTPREMNICA","40348600 RI",1,"2024-04-20",null,"SRB003",null]
["001602","0303","2024-04-19","2024-04-20","009030",360.0000,183.333,183.333,269.990,"20",45.00,22.72,0.00,null,"14:07:01",20.00,"OTPREMNICA","0676/24",1,"2024-04-20",null,"SRB003",null]
["001602","0303","2024-04-19","2024-04-20","008893",300.0000,91.667,91.667,129.990,"20",21.67,18.17,0.00,null,"14:07:01",20.00,"OTPREMNICA","0676/24",1,"2024-04-20",null,"SRB003",null]
["001602","0303","2024-04-19","2024-04-20","003054",120.0000,65.000,65.000,99.990,"20",16.67,28.19,0.00,null,"14:07:01",20.00,"OTPREMNICA","0676/24",1,"2024-04-20",null,"SRB003",null]
["001602","0303","2024-04-19","2024-04-20","006434",12.0000,241.667,241.667,369.990,"20",61.67,27.58,0.00,null,"14:07:01",20.00,"OTPREMNICA","0676/24",1,"2024-04-20",null,"SRB003",null]
["001603","0219","2024-04-21","2024-04-22","003327",40.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:35:29",10.00,"OTPREMNICA","851445228",1,"2024-04-22",null,"SRB003",null]
["001603","0219","2024-04-21","2024-04-22","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:35:29",10.00,"OTPREMNICA","851445228",1,"2024-04-22",null,"SRB003",null]
["001603","0219","2024-04-21","2024-04-22","003203",100.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:35:29",10.00,"OTPREMNICA","851445228",1,"2024-04-22",null,"SRB003",null]
["001603","0219","2024-04-21","2024-04-22","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:35:29",10.00,"OTPREMNICA","851445228",1,"2024-04-22",null,"SRB003",null]
["001603","0219","2024-04-21","2024-04-22","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:35:29",10.00,"OTPREMNICA","851445228",1,"2024-04-22",null,"SRB003",null]
["001604","0245","2024-04-22","2024-04-22","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:37:53",10.00,"OTPREMNICA","848",1,"2024-04-22",null,"SRB003",null]
["001604","0245","2024-04-22","2024-04-22","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:37:53",10.00,"OTPREMNICA","848",1,"2024-04-22",null,"SRB003",null]
["001604","0245","2024-04-22","2024-04-22","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:37:53",10.00,"OTPREMNICA","848",1,"2024-04-22",null,"SRB003",null]
["001604","0245","2024-04-22","2024-04-22","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:37:53",10.00,"OTPREMNICA","848",1,"2024-04-22",null,"SRB003",null]
["001604","0245","2024-04-22","2024-04-22","031924",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:37:53",10.00,"OTPREMNICA","848",1,"2024-04-22",null,"SRB003",null]
["001604","0245","2024-04-22","2024-04-22","031927",3.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:37:53",10.00,"OTPREMNICA","848",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","027215",4.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","026422",4.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","015989",3.0000,84.670,67.736,89.990,"10",8.18,20.78,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","027267",4.0000,52.920,42.336,59.990,"10",5.45,28.82,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","001581",3.0000,142.800,114.240,149.990,"10",13.64,19.36,20.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001605","0219","2024-04-22","2024-04-22","002412",24.0000,82.600,82.600,109.990,"10",10.00,21.05,0.00,null,"07:42:41",10.00,"OTPREMNICA","851445994",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","003602",30.1000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","006857",9.9000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","006055",19.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","003947",10.2000,81.820,81.820,129.990,"10",11.82,44.43,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","012494",4.6000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","008276",7.9000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","004810",7.8000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","008532",3.4000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","004754",7.8000,181.820,181.820,279.990,"10",25.45,39.99,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","007443",2.7000,218.180,218.180,329.990,"10",30.00,37.50,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","000114",50.0000,31.820,31.820,49.990,"10",4.54,42.82,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","009632",15.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","008132",20.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","004620",40.0000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","005138",4.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","006464",6.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","003822",12.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001606","0046","2024-04-21","2024-04-22","009071",29.9000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"07:54:18",10.00,"OTPREMNICA","2405390",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","030600",24.0000,176.670,176.670,259.990,"20",43.33,22.63,0.00,null,"08:13:44",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","018154",32.0000,90.869,90.869,149.990,"20",25.00,37.55,0.00,null,"08:13:44",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","018155",24.0000,97.136,97.136,149.990,"20",25.00,28.68,0.00,null,"08:13:44",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","000201",40.0000,36.385,36.385,59.990,"20",10.00,37.40,0.00,null,"08:13:44",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","011058",120.0000,28.592,28.592,44.990,"10",4.09,43.05,0.00,null,"08:13:45",10.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","001259",120.0000,36.817,36.817,54.990,"20",9.17,24.47,0.00,null,"08:13:45",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","006273",200.0000,56.609,56.609,79.990,"20",13.33,17.75,0.00,null,"08:13:45",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","012222",100.0000,55.194,55.194,79.990,"20",13.33,20.77,0.00,null,"08:13:45",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","006347",16.0000,133.223,133.223,199.990,"20",33.33,25.10,0.00,null,"08:13:45",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001607","0539","2024-04-18","2024-04-22","004441",48.0000,63.772,63.772,94.990,"20",15.83,24.13,0.00,null,"08:13:45",20.00,"OTPREMNICA","0090012880",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","030782",6.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"08:16:23",10.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"08:16:23",10.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"08:16:23",10.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","018764",18.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"08:16:23",10.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","020581",12.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"08:16:23",10.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"08:16:23",10.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"08:16:23",10.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","018762",12.0000,113.695,113.695,164.990,"20",27.50,20.93,0.00,null,"08:16:23",20.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001608","0646","2024-04-22","2024-04-22","034368",18.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"08:16:23",20.00,"OTPREMNICA","01/244600087",1,"2024-04-22",null,"SRB003",null]
["001609","0020","2024-04-22","2024-04-22","003617",20.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:23:11",10.00,"OTPREMNICA","12776",1,"2024-04-22",null,"SRB003",null]
["001609","0020","2024-04-22","2024-04-22","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:23:11",10.00,"OTPREMNICA","12776",1,"2024-04-22",null,"SRB003",null]
["001609","0020","2024-04-22","2024-04-22","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:23:11",10.00,"OTPREMNICA","12776",1,"2024-04-22",null,"SRB003",null]
["001609","0020","2024-04-22","2024-04-22","002656",10.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:23:11",20.00,"OTPREMNICA","12776",1,"2024-04-22",null,"SRB003",null]
["001609","0020","2024-04-22","2024-04-22","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:23:11",20.00,"OTPREMNICA","12776",1,"2024-04-22",null,"SRB003",null]
["001609","0020","2024-04-22","2024-04-22","034473",10.0000,72.720,72.720,109.990,"20",18.33,26.04,0.00,null,"08:23:11",20.00,"OTPREMNICA","12776",1,"2024-04-22",null,"SRB003",null]
["001596","0245","2024-04-20","2024-04-20","031915",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:50:22",10.00,"OTPREMNICA","839",1,"2024-04-22",null,"SRB003",null]
["001596","0245","2024-04-20","2024-04-20","031916",70.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:50:22",10.00,"OTPREMNICA","839",1,"2024-04-22",null,"SRB003",null]
["001596","0245","2024-04-20","2024-04-20","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:50:23",10.00,"OTPREMNICA","839",1,"2024-04-22",null,"SRB003",null]
["001596","0245","2024-04-20","2024-04-20","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"08:50:23",10.00,"OTPREMNICA","839",1,"2024-04-22",null,"SRB003",null]
["001596","0245","2024-04-20","2024-04-20","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:50:23",10.00,"OTPREMNICA","839",1,"2024-04-22",null,"SRB003",null]
["001611","0780","2024-04-22","2024-04-22","007595",72.0000,30.000,30.000,39.990,"10",3.64,21.18,0.00,null,"09:13:21",10.00,"OTPREMNICA","4/2024",1,"2024-04-22",null,"SRB003",null]
["001612","0416","2024-04-20","2024-04-22","005771",400.0000,26.816,26.816,44.990,"20",7.50,39.81,0.00,null,"10:58:23",20.00,"OTPREMNICA","2205/111103/",1,"2024-04-22",null,"SRB003",null]
["001612","0416","2024-04-20","2024-04-22","009590",24.0000,90.360,90.360,169.990,"20",28.33,56.77,0.00,null,"10:58:23",20.00,"OTPREMNICA","2205/111103/",1,"2024-04-22",null,"SRB003",null]
["001612","0416","2024-04-20","2024-04-22","009497",240.0000,78.990,78.990,114.990,"20",19.17,21.31,0.00,null,"10:58:23",20.00,"OTPREMNICA","2205/111103/",1,"2024-04-22",null,"SRB003",null]
["001610","0604","2024-04-19","2024-04-22","028899",1.0000,28615.680,28615.680,39999.990,"20",6666.67,16.49,0.00,null,"11:09:08",20.00,"OTPREMNICA","24-306-00004",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","004657",51.1000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","003602",29.3000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","006055",19.5000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","003947",10.5000,118.180,118.180,129.990,"10",11.82,-0.01,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","004810",23.5000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","009071",32.1000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","007912",5.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","008276",7.1000,104.550,104.550,159.990,"10",14.54,39.12,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","005293",4.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","009632",25.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","003956",2.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","008132",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","009813",20.0000,40.000,40.000,59.990,"10",5.45,36.34,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001614","0046","2024-04-21","2024-04-22","000114",40.0000,31.820,31.820,49.990,"10",4.54,42.82,0.00,null,"11:24:44",10.00,"OTPREMNICA","2405385",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","040427",2.0000,319.840,236.042,399.990,"20",66.67,41.21,26.20,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","040428",12.0000,83.290,64.092,119.990,"20",20.00,56.01,23.05,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","037667",2.0000,299.940,199.640,349.990,"20",58.33,46.09,33.44,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","004684",24.0000,119.310,72.004,129.990,"20",21.67,50.44,39.65,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","004675",24.0000,119.310,72.004,129.990,"20",21.67,50.44,39.65,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","014250",2.0000,301.500,223.864,399.990,"20",66.67,48.90,25.75,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","040429",2.0000,301.490,222.500,399.990,"20",66.67,49.81,26.20,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","022126",2.0000,301.490,200.250,349.990,"20",58.33,45.65,33.58,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","013667",2.0000,301.500,223.864,399.990,"20",66.67,48.90,25.75,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","010994",6.0000,414.270,250.012,449.990,"20",75.00,49.99,39.65,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","031335",6.0000,402.670,243.011,399.990,"20",66.67,37.16,39.65,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","033301",2.0000,2865.000,1924.134,3299.990,"20",550.00,42.92,32.84,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","036721",1.0000,2430.000,1649.970,2799.990,"20",466.67,41.42,32.10,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","032405",1.0000,2345.000,1592.255,2699.990,"20",450.00,41.31,32.10,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","040430",2.0000,694.350,512.430,899.990,"20",150.00,46.36,26.20,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","036038",1.0000,954.850,662.379,1199.990,"20",200.00,50.97,30.63,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","027448",2.0000,756.800,423.808,749.990,"20",125.00,47.47,44.00,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","040431",2.0000,746.880,574.724,999.990,"20",166.67,45.00,23.05,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","031257",12.0000,165.950,127.699,219.990,"20",36.67,43.56,23.05,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","037659",3.0000,544.310,332.682,599.990,"20",100.00,50.29,38.88,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","002608",2.0000,301.500,223.864,399.990,"20",66.67,48.90,25.75,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","036039",3.0000,237.300,127.454,239.990,"20",40.00,56.91,46.29,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001615","0665","2024-04-18","2024-04-22","040432",2.0000,515.000,382.388,649.990,"20",108.33,41.65,25.75,null,"11:46:51",20.00,"OTPREMNICA","0418/24-018",1,"2024-04-22",null,"SRB003",null]
["001616","0214","2024-04-22","2024-04-22","000416",153.0000,150.560,150.560,199.990,"10",18.18,20.76,0.00,null,"11:53:07",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-22",null,"SRB003",null]
["001618","0318","2024-04-22","2024-04-22","039001",-15.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"12:21:47",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["001618","0318","2024-04-22","2024-04-22","038999",-15.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"12:21:47",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["001618","0318","2024-04-22","2024-04-22","039002",-15.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"12:21:47",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["001618","0318","2024-04-22","2024-04-22","039000",-15.0000,666.000,666.000,999.990,"20",166.67,25.12,0.00,null,"12:21:47",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["001618","0318","2024-04-22","2024-04-22","000675",60.0000,666.000,666.000,830.000,"20",138.33,3.85,0.00,null,"12:21:47",20.00,"OTPREMNICA",null,1,"2024-04-22",null,"SRB003",null]
["001619","0092","2024-04-17","2024-04-22","039577",24.0000,64.000,64.000,99.990,"20",16.67,30.20,0.00,null,"14:34:47",20.00,"OTPREMNICA","11NUDGP-2024",1,"2024-04-22",null,"SRB003",null]
["001619","0092","2024-04-17","2024-04-22","039578",12.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"14:34:47",20.00,"OTPREMNICA","11NUDGP-2024",1,"2024-04-22",null,"SRB003",null]
["001619","0092","2024-04-17","2024-04-22","039579",12.0000,60.000,60.000,89.990,"20",15.00,24.99,0.00,null,"14:34:47",20.00,"OTPREMNICA","11NUDGP-2024",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","006750",3.0000,143.370,143.370,229.990,"20",38.33,33.68,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","034839",3.0000,143.370,143.370,229.990,"20",38.33,33.68,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","020975",3.0000,153.220,153.220,249.990,"20",41.67,35.96,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","020976",3.0000,153.220,153.220,249.990,"20",41.67,35.96,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","019644",3.0000,171.070,171.070,269.990,"20",45.00,31.52,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","009025",24.0000,225.000,225.000,349.990,"20",58.33,29.63,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","003871",2.0000,219.890,219.890,349.990,"20",58.33,32.64,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","020995",3.0000,219.890,219.890,349.990,"20",58.33,32.64,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","021818",2.0000,219.890,219.890,349.990,"20",58.33,32.64,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","005633",6.0000,102.250,102.250,159.990,"20",26.67,30.39,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","026153",10.0000,137.500,137.500,209.990,"20",35.00,27.27,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","026154",10.0000,137.500,137.500,209.990,"20",35.00,27.27,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","025593",48.0000,69.800,69.800,119.990,"20",20.00,43.25,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","038079",48.0000,63.900,63.900,99.990,"20",16.67,30.40,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001620","0270","2024-04-22","2024-04-22","032429",24.0000,119.500,119.500,189.990,"20",31.67,32.49,0.00,null,"14:39:26",20.00,"OTPREMNICA","D-0212566-24",1,"2024-04-22",null,"SRB003",null]
["001621","0241","2024-04-22","2024-04-22","022593",10.0000,265.000,220.003,319.990,"10",29.09,32.23,16.98,null,"14:43:00",10.00,"OTPREMNICA","IF0422/24-03",1,"2024-04-22",null,"SRB003",null]
["001621","0241","2024-04-22","2024-04-22","037115",10.0000,189.900,189.900,279.990,"10",25.45,34.04,0.00,null,"14:43:00",10.00,"OTPREMNICA","IF0422/24-03",1,"2024-04-22",null,"SRB003",null]
["001621","0241","2024-04-22","2024-04-22","021495",10.0000,179.900,179.900,259.990,"10",23.64,31.38,0.00,null,"14:43:00",10.00,"OTPREMNICA","IF0422/24-03",1,"2024-04-22",null,"SRB003",null]
["001621","0241","2024-04-22","2024-04-22","035120",10.0000,261.000,221.850,349.990,"20",58.33,31.47,15.00,null,"14:43:00",20.00,"OTPREMNICA","IF0422/24-03",1,"2024-04-22",null,"SRB003",null]
["001621","0241","2024-04-22","2024-04-22","014179",10.0000,329.000,279.650,439.990,"20",73.33,31.11,15.00,null,"14:43:00",20.00,"OTPREMNICA","IF0422/24-03",1,"2024-04-22",null,"SRB003",null]
["001621","0241","2024-04-22","2024-04-22","034570",10.0000,247.000,209.950,329.990,"20",55.00,30.98,15.00,null,"14:43:00",20.00,"OTPREMNICA","IF0422/24-03",1,"2024-04-22",null,"SRB003",null]
["001621","0241","2024-04-22","2024-04-22","013556",5.0000,592.500,592.500,899.990,"10",81.82,38.09,0.00,null,"14:43:00",10.00,"OTPREMNICA","IF0422/24-03",1,"2024-04-22",null,"SRB003",null]
["001621","0241","2024-04-22","2024-04-22","013554",10.0000,328.000,284.999,449.990,"10",40.91,43.54,13.11,null,"14:43:00",10.00,"OTPREMNICA","IF0422/24-03",1,"2024-04-22",null,"SRB003",null]
["001622","0245","2024-04-23","2024-04-23","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:19:40",10.00,"OTPREMNICA","857",1,"2024-04-23",null,"SRB003",null]
["001622","0245","2024-04-23","2024-04-23","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:19:40",10.00,"OTPREMNICA","857",1,"2024-04-23",null,"SRB003",null]
["001622","0245","2024-04-23","2024-04-23","032033",9.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:19:40",10.00,"OTPREMNICA","857",1,"2024-04-23",null,"SRB003",null]
["001622","0245","2024-04-23","2024-04-23","031923",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:19:40",10.00,"OTPREMNICA","857",1,"2024-04-23",null,"SRB003",null]
["001622","0245","2024-04-23","2024-04-23","031924",1.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:19:40",10.00,"OTPREMNICA","857",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"07:24:42",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"07:24:42",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:24:42",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","009516",3.0000,90.720,72.576,99.990,"10",9.09,25.25,20.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","009899",3.0000,84.670,67.736,94.990,"10",8.64,27.49,20.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","028575",3.0000,45.860,36.688,49.990,"10",4.54,23.87,20.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","022852",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","038921",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001623","0219","2024-04-23","2024-04-23","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:24:43",10.00,"OTPREMNICA","851446771",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","003947",21.1000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","009071",23.7000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","007912",7.7000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","006055",30.6000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","006857",9.2000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","003602",15.3000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","008276",6.6000,109.090,109.090,169.990,"10",15.45,41.66,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","004810",17.0000,222.730,222.730,339.990,"10",30.91,38.77,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","004657",53.0000,50.000,50.000,79.990,"10",7.27,45.44,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","006414",10.0000,63.640,63.640,89.990,"10",8.18,28.55,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","004620",19.9000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","008132",19.8000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","013025",1.9000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","006464",6.0000,45.450,45.450,69.990,"10",6.36,39.99,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","000114",20.0000,31.820,31.820,49.990,"10",4.54,42.82,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","008532",1.7000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","003693",5.3000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","003822",6.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","009813",10.0000,43.640,43.640,64.990,"10",5.91,35.38,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001625","0046","2024-04-23","2024-04-23","011335",12.0000,345.450,345.450,499.990,"10",45.45,31.58,0.00,null,"07:59:35",10.00,"OTPREMNICA","2405467",1,"2024-04-23",null,"SRB003",null]
["001624","0020","2024-04-23","2024-04-23","003617",5.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:59:56",10.00,"OTPREMNICA","12790",1,"2024-04-23",null,"SRB003",null]
["001624","0020","2024-04-23","2024-04-23","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:59:56",10.00,"OTPREMNICA","12790",1,"2024-04-23",null,"SRB003",null]
["001624","0020","2024-04-23","2024-04-23","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:59:56",10.00,"OTPREMNICA","12790",1,"2024-04-23",null,"SRB003",null]
["001626","0498","2024-04-23","2024-04-23","014054",20.0000,74.000,66.600,94.990,"10",8.64,29.66,10.00,null,"09:02:28",10.00,"OTPREMNICA","16498/24",1,"2024-04-23",null,"SRB003",null]
["001626","0498","2024-04-23","2024-04-23","014057",15.0000,165.000,148.500,219.990,"20",36.67,23.45,10.00,null,"09:02:28",20.00,"OTPREMNICA","16498/24",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","040028",12.0000,167.310,167.310,219.990,"10",20.00,19.53,0.00,null,"09:06:23",10.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","034795",12.0000,95.977,95.977,139.990,"20",23.33,21.55,0.00,null,"09:06:23",20.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","008734",16.0000,132.723,132.723,179.990,"10",16.36,23.28,0.00,null,"09:06:23",10.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","040027",12.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"09:06:23",10.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","007979",12.0000,139.168,139.168,179.990,"10",16.36,17.58,0.00,null,"09:06:23",10.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","017294",18.0000,78.081,78.081,104.990,"10",9.54,22.24,0.00,null,"09:06:23",10.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","029789",6.0000,150.108,150.108,199.990,"10",18.18,21.12,0.00,null,"09:06:23",10.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","002809",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"09:06:23",10.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","007620",6.0000,230.016,230.016,319.990,"20",53.33,15.93,0.00,null,"09:06:23",20.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","001466",72.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"09:06:24",20.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","007968",60.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:06:24",20.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","005480",6.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"09:06:24",20.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001627","0304","2024-04-23","2024-04-23","002213",6.0000,175.250,175.250,259.990,"20",43.33,23.63,0.00,null,"09:06:24",20.00,"OTPREMNICA","40355681-RI",1,"2024-04-23",null,"SRB003",null]
["001628","0300","2024-04-22","2024-04-23","037864",30.0000,359.000,359.000,579.990,"20",96.67,34.63,0.00,null,"09:08:55",20.00,"OTPREMNICA","142KMC-2024",1,"2024-04-23",null,"SRB003",null]
["001629","0125","2024-04-23","2024-04-23","004873",6.0000,131.790,131.790,179.990,"10",16.36,24.16,0.00,null,"10:07:40",10.00,"OTPREMNICA","3033333326",1,"2024-04-23",null,"SRB003",null]
["001629","0125","2024-04-23","2024-04-23","002156",18.0000,145.265,145.265,199.990,"10",18.18,25.16,0.00,null,"10:07:40",10.00,"OTPREMNICA","3033333326",1,"2024-04-23",null,"SRB003",null]
["001629","0125","2024-04-23","2024-04-23","014233",12.0000,79.495,79.495,109.990,"10",10.00,25.78,0.00,null,"10:07:40",10.00,"OTPREMNICA","3033333326",1,"2024-04-23",null,"SRB003",null]
["001630","0269","2024-04-23","2024-04-23","004650",60.0000,114.750,114.750,179.990,"20",30.00,30.71,0.00,null,"10:08:30",20.00,"OTPREMNICA","N103-0703093",1,"2024-04-23",null,"SRB003",null]
["001632","0328","2024-04-23","2024-04-23","021827",8.0000,187.000,138.380,219.990,"20",36.67,32.48,26.00,null,"11:05:47",20.00,"OTPREMNICA","1-1/955010",1,"2024-04-23",null,"SRB003",null]
["001632","0328","2024-04-23","2024-04-23","021537",28.0000,199.000,139.300,209.990,"20",35.00,25.62,30.00,null,"11:05:47",20.00,"OTPREMNICA","1-1/955010",1,"2024-04-23",null,"SRB003",null]
["001632","0328","2024-04-23","2024-04-23","021829",6.0000,174.900,131.175,199.990,"20",33.33,27.05,25.00,null,"11:05:47",20.00,"OTPREMNICA","1-1/955010",1,"2024-04-23",null,"SRB003",null]
["001632","0328","2024-04-23","2024-04-23","038670",10.0000,66.900,43.485,69.990,"20",11.67,34.13,35.00,null,"11:05:47",20.00,"OTPREMNICA","1-1/955010",1,"2024-04-23",null,"SRB003",null]
["001632","0328","2024-04-23","2024-04-23","038671",10.0000,61.900,40.235,59.990,"20",10.00,24.25,35.00,null,"11:05:47",20.00,"OTPREMNICA","1-1/955010",1,"2024-04-23",null,"SRB003",null]
["001632","0328","2024-04-23","2024-04-23","037868",8.0000,217.000,217.000,339.990,"20",56.67,30.56,0.00,null,"11:05:47",20.00,"OTPREMNICA","1-1/955010",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","005782",70.0000,50.000,39.000,60.000,"20",10.00,28.21,22.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","007679",72.0000,66.670,52.003,80.000,"20",13.33,28.20,22.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","016708",6.0000,365.830,292.664,439.000,"20",73.17,25.00,20.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","001160",20.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","004835",4.0000,582.500,466.000,699.000,"20",116.50,25.00,20.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","008923",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","007942",4.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","040355",8.0000,540.830,432.664,649.000,"20",108.17,25.00,20.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","004241",16.0000,165.830,134.322,209.990,"20",35.00,30.28,19.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","024884",10.0000,408.180,330.626,469.990,"10",42.73,29.23,19.00,null,"11:09:25",10.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","031571",12.0000,332.500,266.000,399.990,"20",66.67,25.31,20.00,null,"11:09:25",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","030582",26.0000,162.730,130.184,189.990,"10",17.27,32.67,20.00,null,"11:09:26",10.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","031474",22.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"11:09:26",10.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","032010",20.0000,199.090,159.272,229.990,"10",20.91,31.27,20.00,null,"11:09:26",10.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","029165",20.0000,166.670,130.003,200.000,"20",33.33,28.20,22.00,null,"11:09:26",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001633","0223","2024-04-23","2024-04-23","001236",24.0000,141.670,110.503,170.000,"20",28.33,28.20,22.00,null,"11:09:26",20.00,"OTPREMNICA","81516986",1,"2024-04-23",null,"SRB003",null]
["001634","0262","2024-04-23","2024-04-23","009564",30.0000,79.220,72.882,109.990,"20",18.33,25.76,8.00,null,"12:06:57",20.00,"OTPREMNICA","741821937",1,"2024-04-23",null,"SRB003",null]
["001634","0262","2024-04-23","2024-04-23","006396",30.0000,102.800,94.576,149.990,"20",25.00,32.16,8.00,null,"12:06:57",20.00,"OTPREMNICA","741821937",1,"2024-04-23",null,"SRB003",null]
["001634","0262","2024-04-23","2024-04-23","006260",18.0000,104.350,104.350,159.990,"20",26.67,27.77,0.00,null,"12:06:57",20.00,"OTPREMNICA","741821937",1,"2024-04-23",null,"SRB003",null]
["001631","0815","2024-04-22","2024-04-23","001754",1760.0000,48.000,48.000,64.990,"10",5.91,23.09,0.00,null,"12:08:51",10.00,"OTPREMNICA","2024-721",1,"2024-04-23",null,"SRB003",null]
["001631","0815","2024-04-22","2024-04-23","009407",240.0000,91.666,91.666,149.990,"20",25.00,36.36,0.00,null,"12:08:51",20.00,"OTPREMNICA","2024-721",1,"2024-04-23",null,"SRB003",null]
["001635","0262","2024-04-23","2024-04-23","000612",78.0000,87.190,87.190,139.990,"20",23.33,33.80,0.00,null,"12:10:47",20.00,"OTPREMNICA","741822299",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","006387",30.0000,68.530,63.048,99.990,"20",16.67,32.16,8.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","004473",27.0000,96.760,96.760,144.990,"20",24.17,24.87,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","008795",30.0000,97.760,97.760,139.990,"20",23.33,19.33,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","005606",36.0000,39.770,39.770,59.990,"20",10.00,25.70,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","004739",20.0000,106.450,106.450,179.990,"20",30.00,40.90,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","008435",125.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","009960",150.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","002908",60.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","002905",60.0000,47.350,47.350,69.990,"20",11.67,23.18,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","004575",60.0000,108.735,108.735,159.990,"20",26.67,22.61,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","006451",90.0000,54.730,50.352,79.990,"20",13.33,32.39,8.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","030567",12.0000,118.520,118.520,179.990,"20",30.00,26.55,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","004297",24.0000,42.470,42.470,64.990,"20",10.83,27.52,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","008534",36.0000,187.170,187.170,279.990,"20",46.67,24.66,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","003505",120.0000,44.810,44.810,64.990,"20",10.83,20.86,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","009571",60.0000,43.920,43.920,64.990,"20",10.83,23.31,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","005605",60.0000,37.040,37.040,54.990,"20",9.17,23.72,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","005604",384.0000,37.040,37.040,54.990,"20",9.17,23.72,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","004725",60.0000,54.820,54.820,84.990,"20",14.17,29.20,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","003208",27.0000,96.760,96.760,144.990,"20",24.17,24.87,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","008764",20.0000,152.850,152.850,219.990,"20",36.67,19.94,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","004891",36.0000,102.480,102.480,149.990,"20",25.00,21.97,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","009316",12.0000,137.060,126.095,189.990,"20",31.67,25.56,8.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","005499",30.0000,80.730,80.730,129.990,"20",21.67,34.18,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","003343",45.0000,74.160,74.160,109.990,"20",18.33,23.60,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","000935",30.0000,95.760,88.099,129.990,"20",21.67,22.96,8.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","006502",100.0000,74.880,74.880,109.990,"20",18.33,22.41,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","001799",300.0000,56.250,56.250,89.990,"20",15.00,33.32,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","002342",64.0000,93.420,93.420,139.990,"20",23.33,24.88,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","004839",280.0000,73.750,73.750,119.990,"20",20.00,35.58,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","005097",64.0000,81.290,81.290,129.990,"20",21.67,33.26,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","001128",64.0000,81.290,81.290,129.990,"20",21.67,33.26,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","001308",24.0000,115.980,115.980,179.990,"20",30.00,29.33,0.00,null,"13:04:29",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","003211",48.0000,115.740,115.740,169.990,"20",28.33,22.39,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","014532",72.0000,42.290,42.290,59.990,"20",10.00,18.21,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","023636",27.0000,91.730,91.730,139.990,"20",23.33,27.18,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","005058",45.0000,91.730,91.730,139.990,"20",23.33,27.18,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","011083",60.0000,61.890,61.890,89.990,"20",15.00,21.17,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","012265",24.0000,133.200,122.544,189.990,"20",31.67,29.20,8.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","001151",27.0000,142.420,131.026,199.990,"20",33.33,27.19,8.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","025220",18.0000,93.640,93.640,139.990,"20",23.33,24.58,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","024717",48.0000,63.900,63.900,94.990,"20",15.83,23.88,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","039652",60.0000,58.450,58.450,99.990,"20",16.67,42.56,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001636","0262","2024-04-23","2024-04-23","018352",34.0000,28.660,28.660,49.990,"20",8.33,45.35,0.00,null,"13:04:30",20.00,"OTPREMNICA","741822298",1,"2024-04-23",null,"SRB003",null]
["001637","0214","2024-04-20","2024-04-23","008418",1296.0000,53.333,53.333,79.990,"20",13.33,24.99,0.00,null,"13:06:25",20.00,"OTPREMNICA","24-18530-24F",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","000416",57.6400,160.349,160.349,199.990,"10",18.18,13.38,0.00,null,"13:29:33",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","004078",200.0000,11.370,11.370,17.990,"20",3.00,31.85,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","014067",40.0000,10.420,10.420,19.990,"20",3.33,59.87,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","019709",44.0000,54.930,54.930,79.990,"20",13.33,21.35,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","033403",7.0000,117.230,117.230,199.990,"20",33.33,42.16,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","005801",15.0000,94.410,94.410,149.990,"20",25.00,32.39,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","006317",28.0000,113.300,113.300,169.990,"20",28.33,25.03,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","026945",14.0000,89.270,89.270,129.990,"20",21.67,21.35,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","040438",3.0000,201.700,201.700,299.990,"20",50.00,23.94,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","000378",24.0000,145.540,145.540,239.990,"20",40.00,37.41,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","008738",3.0000,1018.670,1018.670,1499.990,"20",250.00,22.71,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","009087",3.0000,1089.740,1089.740,1599.990,"20",266.67,22.35,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","001363",14.0000,113.300,113.300,169.990,"20",28.33,25.03,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","037981",6.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"13:29:33",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","032419",6.0000,74.260,74.260,109.990,"10",10.00,34.65,0.00,null,"13:29:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","038423",6.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","011200",4.0000,244.260,244.260,399.990,"20",66.67,36.46,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","034268",4.0000,79.580,79.580,109.990,"10",10.00,25.65,0.00,null,"13:29:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","024810",6.0000,128.080,128.080,169.990,"10",15.45,20.66,0.00,null,"13:29:34",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","005057",21.0000,20.620,20.620,29.990,"20",5.00,21.20,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","034779",20.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","019710",19.0000,72.950,72.950,109.990,"20",18.33,25.65,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","004740",24.0000,48.060,48.060,69.990,"20",11.67,21.36,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","009916",18.0000,36.390,36.390,59.990,"20",10.00,37.38,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","009523",1.0000,289.680,289.680,459.990,"20",76.67,32.33,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","026449",5.0000,199.450,199.450,299.990,"20",50.00,25.34,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","001011",15.0000,54.060,54.060,79.990,"20",13.33,23.30,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","035366",9.0000,71.230,71.230,119.990,"20",20.00,40.38,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","037187",20.0000,49.780,49.780,89.990,"20",15.00,50.65,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","039615",14.0000,101.510,101.510,149.990,"20",25.00,23.13,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","039401",28.0000,101.510,101.510,149.990,"20",25.00,23.13,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","030276",5.0000,514.870,514.870,799.990,"20",133.33,29.48,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","031190",10.0000,92.940,92.940,139.990,"20",23.33,25.52,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","037833",10.0000,92.940,92.940,139.990,"20",23.33,25.52,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","029811",6.0000,197.740,197.740,289.990,"20",48.33,22.21,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","031010",8.0000,65.900,65.900,99.990,"20",16.67,26.44,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","036217",8.0000,82.380,82.380,129.990,"20",21.67,31.49,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","031383",13.0000,48.910,48.910,74.990,"20",12.50,27.77,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","035142",12.0000,95.250,95.250,139.990,"20",23.33,22.48,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","035117",24.0000,95.250,95.250,139.990,"20",23.33,22.48,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","003737",10.0000,99.360,99.360,149.990,"20",25.00,25.80,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","010006",20.0000,70.780,70.780,109.990,"20",18.33,29.50,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","000457",14.0000,70.780,70.780,109.990,"20",18.33,29.50,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","009393",12.0000,113.260,113.260,169.990,"20",28.33,25.07,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","004358",12.0000,113.260,113.260,169.990,"20",28.33,25.07,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","007523",18.0000,71.230,71.230,119.990,"20",20.00,40.38,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","004217",30.0000,73.480,73.480,119.990,"20",20.00,36.08,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","004457",3.0000,947.600,947.600,1399.990,"20",233.33,23.12,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","000298",48.0000,65.897,65.897,94.990,"20",15.83,20.12,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","003492",62.0000,19.970,19.970,29.990,"20",5.00,25.15,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","012123",6.0000,294.460,294.460,429.990,"20",71.67,21.69,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","040440",3.0000,899.810,899.810,1299.990,"20",216.67,20.39,0.00,null,"13:29:34",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","030025",8.0000,107.830,107.830,199.990,"20",33.33,54.56,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","034296",9.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","036519",16.0000,82.500,82.500,129.990,"20",21.67,31.30,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","022848",6.0000,196.680,196.680,299.990,"20",50.00,27.11,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","002534",10.0000,26.800,26.800,39.990,"20",6.67,24.35,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","008531",42.0000,58.950,58.950,99.990,"20",16.67,41.35,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","000103",6.0000,51.240,51.240,79.990,"20",13.33,30.09,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","028735",5.0000,369.080,369.080,549.990,"20",91.67,24.18,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","008234",3.0000,584.790,584.790,899.990,"20",150.00,28.25,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001638","0214","2024-04-23","2024-06-12","032079",4.0000,237.010,237.010,359.990,"20",60.00,26.57,0.00,null,"13:29:35",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-23",null,"SRB003",null]
["001639","0318","2024-04-23","2024-04-23","013527",-17.0000,57.240,57.240,89.990,"20",15.00,31.01,0.00,null,"15:02:04",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["001639","0318","2024-04-23","2024-04-23","000667",17.0000,57.240,57.240,69.990,"20",11.67,1.90,0.00,null,"15:02:04",20.00,"OTPREMNICA",null,1,"2024-04-23",null,"SRB003",null]
["001640","0263","2024-04-23","2024-04-23","003920",12.6800,207.000,207.000,339.990,"20",56.67,36.87,0.00,null,"15:06:14",20.00,"OTPREMNICA","B-5364",1,"2024-04-23",null,"SRB003",null]
["001640","0263","2024-04-23","2024-04-23","009800",2.7980,850.000,765.000,1199.990,"20",200.00,30.72,10.00,null,"15:06:14",20.00,"OTPREMNICA","B-5364",1,"2024-04-23",null,"SRB003",null]
["001640","0263","2024-04-23","2024-04-23","014506",9.3300,520.000,468.000,739.990,"20",123.33,31.76,10.00,null,"15:06:14",20.00,"OTPREMNICA","B-5364",1,"2024-04-23",null,"SRB003",null]
["001640","0263","2024-04-23","2024-04-23","023297",5.0980,480.000,432.000,689.990,"20",115.00,33.10,10.00,null,"15:06:14",20.00,"OTPREMNICA","B-5364",1,"2024-04-23",null,"SRB003",null]
["001641","0245","2024-04-24","2024-04-24","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:10:06",10.00,"OTPREMNICA","866",1,"2024-04-24",null,"SRB003",null]
["001641","0245","2024-04-24","2024-04-24","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"07:10:06",10.00,"OTPREMNICA","866",1,"2024-04-24",null,"SRB003",null]
["001641","0245","2024-04-24","2024-04-24","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"07:10:06",10.00,"OTPREMNICA","866",1,"2024-04-24",null,"SRB003",null]
["001641","0245","2024-04-24","2024-04-24","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:10:06",10.00,"OTPREMNICA","866",1,"2024-04-24",null,"SRB003",null]
["001641","0245","2024-04-24","2024-04-24","031924",2.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"07:10:06",10.00,"OTPREMNICA","866",1,"2024-04-24",null,"SRB003",null]
["001641","0245","2024-04-24","2024-04-24","031927",1.0000,65.000,65.000,89.990,"10",8.18,25.86,0.00,null,"07:10:06",10.00,"OTPREMNICA","866",1,"2024-04-24",null,"SRB003",null]
["001642","0219","2024-04-24","2024-04-24","027215",3.0000,106.430,85.144,119.990,"10",10.91,28.11,20.00,null,"07:17:22",10.00,"OTPREMNICA","851447580",1,"2024-04-24",null,"SRB003",null]
["001642","0219","2024-04-24","2024-04-24","026422",3.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"07:17:22",10.00,"OTPREMNICA","851447580",1,"2024-04-24",null,"SRB003",null]
["001642","0219","2024-04-24","2024-04-24","024264",3.0000,93.960,75.168,104.990,"10",9.54,26.98,20.00,null,"07:17:22",10.00,"OTPREMNICA","851447580",1,"2024-04-24",null,"SRB003",null]
["001642","0219","2024-04-24","2024-04-24","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"07:17:22",10.00,"OTPREMNICA","851447580",1,"2024-04-24",null,"SRB003",null]
["001642","0219","2024-04-24","2024-04-24","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"07:17:22",10.00,"OTPREMNICA","851447580",1,"2024-04-24",null,"SRB003",null]
["001642","0219","2024-04-24","2024-04-24","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"07:17:22",10.00,"OTPREMNICA","851447580",1,"2024-04-24",null,"SRB003",null]
["001642","0219","2024-04-24","2024-04-24","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"07:17:22",10.00,"OTPREMNICA","851447580",1,"2024-04-24",null,"SRB003",null]
["001642","0219","2024-04-24","2024-04-24","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"07:17:22",10.00,"OTPREMNICA","851447580",1,"2024-04-24",null,"SRB003",null]
["001643","0020","2024-04-24","2024-04-24","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"07:19:07",10.00,"OTPREMNICA","12795",1,"2024-04-24",null,"SRB003",null]
["001643","0020","2024-04-24","2024-04-24","006100",10.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"07:19:07",10.00,"OTPREMNICA","12795",1,"2024-04-24",null,"SRB003",null]
["001643","0020","2024-04-24","2024-04-24","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"07:19:07",10.00,"OTPREMNICA","12795",1,"2024-04-24",null,"SRB003",null]
["001643","0020","2024-04-24","2024-04-24","002656",7.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"07:19:07",20.00,"OTPREMNICA","12795",1,"2024-04-24",null,"SRB003",null]
["001645","0207","2024-04-23","2024-04-23","035534",72.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:56:46",20.00,"OTPREMNICA","24-FA0210023",1,"2024-04-24",null,"SRB003",null]
["001645","0207","2024-04-23","2024-04-23","033386",120.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:56:46",20.00,"OTPREMNICA","24-FA0210023",1,"2024-04-24",null,"SRB003",null]
["001645","0207","2024-04-23","2024-04-23","035782",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:56:46",20.00,"OTPREMNICA","24-FA0210023",1,"2024-04-24",null,"SRB003",null]
["001645","0207","2024-04-23","2024-04-23","033389",48.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:56:46",20.00,"OTPREMNICA","24-FA0210023",1,"2024-04-24",null,"SRB003",null]
["001645","0207","2024-04-23","2024-04-23","033388",96.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:56:46",20.00,"OTPREMNICA","24-FA0210023",1,"2024-04-24",null,"SRB003",null]
["001645","0207","2024-04-23","2024-04-23","033387",120.0000,37.000,31.450,49.990,"20",8.33,32.46,15.00,null,"08:56:46",20.00,"OTPREMNICA","24-FA0210023",1,"2024-04-24",null,"SRB003",null]
["001645","0207","2024-04-23","2024-04-23","014211",24.0000,73.000,62.050,99.990,"20",16.67,34.29,15.00,null,"08:56:46",20.00,"OTPREMNICA","24-FA0210023",1,"2024-04-24",null,"SRB003",null]
["001646","0416","2024-04-23","2024-04-24","008949",24.0000,158.400,158.400,249.990,"20",41.67,31.52,0.00,null,"09:02:02",20.00,"OTPREMNICA","2201/114030/",1,"2024-04-24",null,"SRB003",null]
["001646","0416","2024-04-23","2024-04-24","011245",24.0000,90.360,90.360,169.990,"20",28.33,56.77,0.00,null,"09:02:02",20.00,"OTPREMNICA","2201/114030/",1,"2024-04-24",null,"SRB003",null]
["001646","0416","2024-04-23","2024-04-24","009494",24.0000,90.360,90.360,169.990,"20",28.33,56.77,0.00,null,"09:02:02",20.00,"OTPREMNICA","2201/114030/",1,"2024-04-24",null,"SRB003",null]
["001646","0416","2024-04-23","2024-04-24","006134",12.0000,164.990,164.990,249.990,"20",41.67,26.27,0.00,null,"09:02:02",20.00,"OTPREMNICA","2201/114030/",1,"2024-04-24",null,"SRB003",null]
["001646","0416","2024-04-23","2024-04-24","009497",1440.0000,78.990,78.990,114.990,"20",19.17,21.31,0.00,null,"09:02:02",20.00,"OTPREMNICA","2201/114030/",1,"2024-04-24",null,"SRB003",null]
["001647","0229","2024-04-23","2024-04-24","016673",36.0000,220.000,220.000,399.990,"20",66.67,51.51,0.00,null,"09:05:15",20.00,"OTPREMNICA","1645/2024-1",1,"2024-04-24",null,"SRB003",null]
["001648","0214","2024-04-22","2024-04-24","001131",480.0000,89.170,89.170,139.990,"20",23.33,30.83,0.00,null,"09:07:26",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001648","0214","2024-04-22","2024-04-24","005137",480.0000,89.170,89.170,139.990,"20",23.33,30.83,0.00,null,"09:07:26",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001648","0214","2024-04-22","2024-04-24","010331",480.0000,89.160,89.160,139.990,"20",23.33,30.84,0.00,null,"09:07:26",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001649","0364","2024-04-24","2024-04-24","002385",10.0000,159.000,130.380,179.990,"10",16.36,25.50,18.00,null,"09:10:27",10.00,"OTPREMNICA","01/240100031",1,"2024-04-24",null,"SRB003",null]
["001649","0364","2024-04-24","2024-04-24","008059",40.0000,79.000,64.780,99.990,"20",16.67,28.63,18.00,null,"09:10:27",20.00,"OTPREMNICA","01/240100031",1,"2024-04-24",null,"SRB003",null]
["001649","0364","2024-04-24","2024-04-24","002144",6.0000,104.000,85.280,129.990,"10",11.82,38.57,18.00,null,"09:10:27",10.00,"OTPREMNICA","01/240100031",1,"2024-04-24",null,"SRB003",null]
["001649","0364","2024-04-24","2024-04-24","002762",15.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"09:10:27",20.00,"OTPREMNICA","01/240100031",1,"2024-04-24",null,"SRB003",null]
["001649","0364","2024-04-24","2024-04-24","002580",15.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"09:10:27",20.00,"OTPREMNICA","01/240100031",1,"2024-04-24",null,"SRB003",null]
["001649","0364","2024-04-24","2024-04-24","004353",5.0000,109.000,89.380,139.990,"20",23.33,30.52,18.00,null,"09:10:27",20.00,"OTPREMNICA","01/240100031",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","020433",10.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","026877",20.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019803",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019802",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019807",20.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019805",60.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019806",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019793",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019795",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019796",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","027268",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","019797",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001650","0082","2024-04-24","2024-04-24","023229",10.0000,284.840,284.840,360.000,"20",60.00,5.32,0.00,null,"09:55:56",20.00,"OTPREMNICA","3519154752",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019815",10.0000,289.390,289.390,360.000,"20",60.00,3.67,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","020433",20.0000,373.890,373.890,470.000,"20",78.33,4.75,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","027007",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","026878",10.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","026877",20.0000,281.160,281.160,350.000,"20",58.33,3.74,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","020910",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019804",10.0000,297.070,297.070,370.000,"20",61.67,3.79,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019803",30.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019801",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019802",20.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019799",10.0000,288.840,288.840,360.000,"20",60.00,3.86,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019807",20.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019805",40.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019806",30.0000,274.780,274.780,340.000,"20",56.67,3.11,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019796",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019795",30.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019794",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","021492",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","000213",10.0000,350.850,350.850,440.000,"20",73.33,4.51,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019792",10.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:00:25",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019793",20.0000,358.520,358.520,450.000,"20",75.00,4.60,0.00,null,"10:00:26",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019798",10.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:00:26",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019797",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:00:26",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","027268",20.0000,327.810,327.810,410.000,"20",68.33,4.23,0.00,null,"10:00:26",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","019816",10.0000,282.340,282.340,350.000,"20",58.33,3.30,0.00,null,"10:00:26",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001651","0082","2024-04-24","2024-04-24","038839",10.0000,276.710,276.710,350.000,"20",58.33,5.41,0.00,null,"10:00:26",20.00,"OTPREMNICA","3519154751",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","000399",128.0000,48.071,48.071,79.990,"20",13.33,38.67,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","019229",30.0000,135.785,135.785,219.990,"20",36.67,35.01,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","019228",50.0000,125.181,125.181,199.990,"20",33.33,33.13,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","008374",30.0000,153.330,153.330,229.990,"20",38.33,25.00,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","022391",20.0000,153.330,153.330,229.990,"20",38.33,25.00,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","009532",24.0000,119.997,119.997,199.990,"20",33.33,38.89,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","008130",24.0000,97.192,97.192,149.990,"20",25.00,28.60,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","034820",132.0000,53.931,53.931,79.990,"20",13.33,23.60,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001652","0082","2024-04-24","2024-04-24","034819",132.0000,69.626,69.626,99.990,"20",16.67,19.68,0.00,null,"10:06:00",20.00,"OTPREMNICA","9931800737",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","025249",15.0000,95.000,85.500,139.990,"20",23.33,36.44,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","031353",30.0000,50.000,45.000,74.990,"20",12.50,38.87,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","036783",24.0000,85.000,85.000,139.990,"20",23.33,37.25,0.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","015442",12.0000,100.000,100.000,159.990,"20",26.67,33.32,0.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","023590",12.0000,74.000,66.600,109.990,"20",18.33,37.63,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","036727",80.0000,16.560,16.560,32.990,"20",5.50,66.01,0.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","010220",24.0000,42.000,37.800,59.990,"20",10.00,32.25,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","035961",100.0000,4.200,3.780,6.990,"20",1.17,54.10,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","028544",12.0000,90.000,90.000,149.990,"20",25.00,38.88,0.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","016639",100.0000,9.000,8.100,14.990,"20",2.50,54.22,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","035370",6.0000,550.000,495.000,779.990,"20",130.00,31.31,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","003491",12.0000,175.000,157.500,249.990,"20",41.67,32.27,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","007180",200.0000,2.450,2.450,5.990,"20",1.00,103.74,0.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","021699",6.0000,134.000,120.600,189.990,"20",31.67,31.28,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","021700",6.0000,134.000,120.600,189.990,"20",31.67,31.28,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001653","0213","2024-04-23","2024-04-24","031725",30.0000,30.000,27.000,49.990,"20",8.33,54.29,10.00,null,"10:19:46",20.00,"OTPREMNICA","IF4027822",1,"2024-04-24",null,"SRB003",null]
["001654","0336","2024-04-24","2024-04-24","021066",16.0000,395.000,316.000,499.990,"20",83.33,31.85,20.00,null,"10:21:36",20.00,"OTPREMNICA","16612/24",1,"2024-04-24",null,"SRB003",null]
["001654","0336","2024-04-24","2024-04-24","016373",120.0000,305.000,204.350,299.990,"20",50.00,22.34,33.00,null,"10:21:36",20.00,"OTPREMNICA","16612/24",1,"2024-04-24",null,"SRB003",null]
["001654","0336","2024-04-24","2024-04-24","031341",10.0000,450.000,360.000,549.990,"20",91.67,27.31,20.00,null,"10:21:37",20.00,"OTPREMNICA","16612/24",1,"2024-04-24",null,"SRB003",null]
["001654","0336","2024-04-24","2024-04-24","029970",5.0000,365.000,292.000,449.990,"20",75.00,28.42,20.00,null,"10:21:37",20.00,"OTPREMNICA","16612/24",1,"2024-04-24",null,"SRB003",null]
["001654","0336","2024-04-24","2024-04-24","036726",8.0000,650.000,487.500,759.990,"20",126.67,29.91,25.00,null,"10:21:37",20.00,"OTPREMNICA","16612/24",1,"2024-04-24",null,"SRB003",null]
["001654","0336","2024-04-24","2024-04-24","038888",10.0000,300.000,240.000,379.990,"20",63.33,31.94,20.00,null,"10:21:37",20.00,"OTPREMNICA","16612/24",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","033254",250.0000,170.000,170.000,279.990,"20",46.67,37.25,0.00,null,"10:27:49",20.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","009071",23.4000,122.730,122.730,189.990,"10",17.27,40.73,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","004810",22.4000,177.270,177.270,269.990,"10",24.54,38.46,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","003947",10.4000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","006055",30.6000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","003602",21.9000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","006857",10.0000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","009555",15.1000,81.820,81.820,119.990,"10",10.91,33.32,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","008132",30.0000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","004620",30.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","000114",20.0000,31.820,31.820,49.990,"10",4.54,42.82,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","009813",10.0000,43.640,43.640,64.990,"10",5.91,35.38,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","003709",20.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","009632",20.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","005293",2.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","003956",2.0000,227.270,227.270,349.990,"10",31.82,40.00,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","006464",5.0000,45.450,45.450,69.990,"10",6.36,39.99,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","008532",1.2000,200.000,200.000,299.990,"10",27.27,36.36,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","003605",10.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","008276",11.2000,113.640,113.640,179.990,"10",16.36,43.99,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","003822",10.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001644","0046","2024-04-24","2024-04-24","005138",4.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"10:27:49",10.00,"OTPREMNICA","2405528",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","022309",16.0000,46.620,46.620,69.990,"20",11.67,25.11,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","001146",5.0000,181.280,181.280,279.990,"20",46.67,28.71,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","001648",11.0400,111.570,111.570,189.990,"20",31.67,41.91,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","010462",48.0000,48.400,48.400,69.990,"20",11.67,20.51,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","007697",15.0000,49.780,49.780,99.990,"20",16.67,67.39,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","022687",6.0000,308.150,308.150,449.990,"20",75.00,21.69,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","008368",7.0000,103.000,103.000,159.990,"20",26.67,29.44,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","011245",5.0000,120.160,120.160,169.990,"20",28.33,17.89,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","030236",20.0000,136.990,136.990,199.990,"20",33.33,21.66,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","040116",6.0000,133.900,133.900,199.990,"20",33.33,24.46,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","028970",5.0000,199.000,199.000,299.990,"20",50.00,25.62,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","029962",5.0000,137.840,137.840,199.990,"20",33.33,20.91,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","000643",108.0000,81.530,81.530,139.990,"20",23.33,43.09,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","010791",9.0000,248.230,248.230,359.990,"20",60.00,20.85,0.00,null,"10:55:14",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","001071",16.0000,276.380,276.380,399.990,"20",66.67,20.60,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","018579",6.0000,197.410,197.410,299.990,"20",50.00,26.64,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","030168",7.0000,137.400,137.400,199.990,"20",33.33,21.29,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","005905",5.0000,218.020,218.020,349.990,"20",58.33,33.78,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","032223",12.0000,84.960,84.960,129.990,"20",21.67,27.50,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","009165",2.0000,316.560,316.560,439.990,"20",73.33,15.83,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","002192",6.0000,132.430,132.430,179.990,"10",16.36,23.56,0.00,null,"10:55:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","007552",3.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"10:55:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","004080",6.0000,73.540,73.540,99.990,"10",9.09,23.61,0.00,null,"10:55:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","010748",4.0000,149.620,149.620,199.990,"10",18.18,21.51,0.00,null,"10:55:15",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","007322",16.0000,72.930,72.930,109.990,"20",18.33,25.68,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","009876",21.0000,109.354,109.354,179.990,"20",30.00,37.16,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","002092",12.0000,80.750,80.750,119.990,"20",20.00,23.83,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","007263",16.0000,64.050,64.050,89.990,"20",15.00,17.08,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","008307",6.0000,146.560,146.560,229.990,"20",38.33,30.77,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","036649",5.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","037054",12.0000,85.820,85.820,129.990,"20",21.67,26.22,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","014531",8.0000,179.540,179.540,299.990,"20",50.00,39.24,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","012273",20.0000,73.000,73.000,109.990,"20",18.33,25.56,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","031785",7.0000,191.920,191.920,289.990,"20",48.33,25.92,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","023073",12.0000,106.910,106.910,159.990,"20",26.67,24.71,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","028597",28.0000,48.840,48.840,74.990,"20",12.50,27.95,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","031537",12.0000,110.200,110.200,169.990,"20",28.33,28.55,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","031535",12.0000,110.200,110.200,169.990,"20",28.33,28.55,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","021322",15.0000,69.470,69.470,99.990,"20",16.67,19.94,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","035059",36.0000,66.080,66.080,99.990,"20",16.67,26.10,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","037103",36.0000,28.740,28.740,44.990,"20",7.50,30.45,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","036796",20.0000,73.000,73.000,109.990,"20",18.33,25.56,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","006325",36.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","003037",84.0000,176.540,176.540,269.990,"20",45.00,27.45,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","034573",26.0000,51.970,51.970,99.990,"20",16.67,60.33,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","035950",14.0000,30.520,30.520,49.990,"20",8.33,36.50,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","009561",24.0000,93.860,93.860,139.990,"20",23.33,24.29,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","040168",48.0000,71.360,71.360,109.990,"20",18.33,28.44,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","027652",3.0000,698.650,698.650,999.990,"20",166.67,19.28,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","038942",4.0000,214.580,214.580,329.990,"20",55.00,28.15,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","031366",6.0000,188.010,188.010,299.990,"20",50.00,32.97,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","003551",6.0000,118.120,118.120,179.990,"20",30.00,26.98,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","035220",9.0000,54.700,54.700,89.990,"20",15.00,37.10,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","001591",12.0000,126.440,126.440,199.990,"20",33.33,31.81,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","010618",7.0000,142.810,142.810,229.990,"20",38.33,34.21,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","007909",17.0000,91.480,91.480,199.990,"20",33.33,82.18,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","021080",6.0000,127.720,127.720,199.990,"20",33.33,30.49,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","040433",3.0000,180.040,180.040,269.990,"20",45.00,24.97,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","035029",24.0000,77.240,77.240,119.990,"20",20.00,29.46,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","007478",3.0000,281.180,281.180,399.990,"20",66.67,18.55,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","001629",4.0000,215.570,215.570,329.990,"20",55.00,27.56,0.00,null,"10:55:15",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","030155",4.0000,185.830,185.830,299.990,"20",50.00,34.53,0.00,null,"10:55:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","030508",2.0000,81.530,81.530,119.990,"20",20.00,22.64,0.00,null,"10:55:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","029997",4.0000,81.530,81.530,119.990,"20",20.00,22.64,0.00,null,"10:55:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","019967",13.0000,214.580,214.580,329.990,"20",55.00,28.15,0.00,null,"10:55:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","024462",1.0000,214.570,214.570,329.990,"20",55.00,28.16,0.00,null,"10:55:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","024463",6.0000,249.990,249.990,399.990,"20",66.67,33.34,0.00,null,"10:55:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","024465",5.0000,514.990,514.990,799.990,"20",133.33,29.45,0.00,null,"10:55:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001617","0214","2024-04-22","2024-04-22","040435",5.0000,193.500,193.500,299.990,"20",50.00,29.19,0.00,null,"10:55:16",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001656","0303","2024-04-23","2024-04-24","007219",6.0000,2483.333,2483.333,3999.990,"20",666.67,34.23,0.00,null,"12:24:18",20.00,"OTPREMNICA","0695/24",1,"2024-04-24",null,"SRB003",null]
["001656","0303","2024-04-23","2024-04-24","004998",40.0000,38.188,38.188,59.990,"10",5.45,42.81,0.00,null,"12:24:18",10.00,"OTPREMNICA","0695/24",1,"2024-04-24",null,"SRB003",null]
["001656","0303","2024-04-23","2024-04-24","002369",168.0000,391.667,391.667,589.990,"20",98.33,25.53,0.00,null,"12:24:18",20.00,"OTPREMNICA","0695/24",1,"2024-04-24",null,"SRB003",null]
["001656","0303","2024-04-23","2024-04-24","006385",12.0000,791.667,791.667,1249.990,"20",208.33,31.58,0.00,null,"12:24:18",20.00,"OTPREMNICA","0695/24",1,"2024-04-24",null,"SRB003",null]
["001656","0303","2024-04-23","2024-04-24","002366",108.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"12:24:18",20.00,"OTPREMNICA","0695/24",1,"2024-04-24",null,"SRB003",null]
["001656","0303","2024-04-23","2024-04-24","001172",108.0000,22.750,22.750,39.990,"20",6.67,46.48,0.00,null,"12:24:18",20.00,"OTPREMNICA","0695/24",1,"2024-04-24",null,"SRB003",null]
["001655","0214","2024-04-23","2024-04-24","028134",300.0000,116.698,116.698,179.990,"20",30.00,28.53,0.00,null,"12:26:10",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","025019",7.5620,171.660,171.660,279.990,"20",46.67,35.92,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","004219",12.0000,134.840,134.840,179.990,"10",16.36,21.35,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","004750",17.0000,47.960,47.960,69.990,"20",11.67,21.61,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","004006",15.0000,55.450,55.450,89.990,"20",15.00,35.24,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","007723",10.0000,171.660,171.660,259.990,"20",43.33,26.21,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","030208",6.0000,94.760,94.760,129.990,"10",11.82,24.71,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","012454",18.0000,96.980,96.980,139.990,"20",23.33,20.29,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","031218",6.0000,391.660,391.660,579.990,"20",96.67,23.40,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","031886",3.0000,171.520,171.520,259.990,"20",43.33,26.32,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","016567",40.0000,24.880,24.880,39.990,"20",6.67,33.94,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","002699",12.0000,130.870,130.870,179.990,"10",16.36,25.03,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","002192",7.0000,132.430,132.430,179.990,"10",16.36,23.56,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","008982",4.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","007552",6.0000,70.880,70.880,99.990,"10",9.09,28.24,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","038644",8.0000,195.050,195.050,299.990,"20",50.00,28.17,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","013719",20.0000,42.910,42.910,59.990,"20",10.00,16.50,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","006804",9.0000,141.780,141.780,199.990,"20",33.33,17.55,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","002092",14.0000,80.750,80.750,119.990,"20",20.00,23.83,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","009441",8.0000,191.490,191.490,289.990,"20",48.33,26.20,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","032972",8.0000,222.790,222.790,299.990,"10",27.27,22.41,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","003500",24.0000,61.360,61.360,89.990,"20",15.00,22.22,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","009825",24.0000,54.500,54.500,79.990,"20",13.33,22.31,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","010466",3.0000,95.960,95.960,149.990,"20",25.00,30.25,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","029735",5.0000,100.380,100.380,159.990,"20",26.67,32.82,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","007519",24.0000,79.260,79.260,119.990,"20",20.00,26.16,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","018425",6.0000,182.310,182.310,279.990,"20",46.67,27.98,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","038657",6.0000,79.570,79.570,129.990,"20",21.67,36.14,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","033096",8.0000,189.770,189.770,299.990,"20",50.00,31.73,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","035986",16.0000,42.220,42.220,69.990,"20",11.67,38.15,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","036278",30.0000,37.330,37.330,59.990,"20",10.00,33.92,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","032724",3.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","032685",3.0000,95.480,95.480,129.990,"10",11.82,23.77,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","035555",10.0000,55.780,55.780,74.990,"10",6.82,22.22,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","002390",3.0000,323.730,323.730,419.990,"10",38.18,17.94,0.00,null,"12:50:30",10.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","034374",11.0000,78.530,78.530,119.990,"20",20.00,27.33,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","034376",11.0000,75.900,75.900,119.990,"20",20.00,31.74,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","036394",24.0000,94.410,94.410,169.990,"20",28.33,50.05,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","039655",32.0000,83.630,83.630,129.990,"20",21.67,29.53,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","030562",9.0000,131.190,131.190,219.990,"20",36.67,39.74,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","032864",19.0000,67.800,67.800,99.990,"20",16.67,22.90,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","019899",10.0000,199.980,199.980,299.990,"20",50.00,25.01,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","017498",10.0000,199.980,199.980,299.990,"20",50.00,25.01,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","038721",16.0000,47.000,47.000,74.990,"20",12.50,32.96,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","016119",18.0000,97.490,97.490,149.990,"20",25.00,28.21,0.00,null,"12:50:30",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","013503",5.0000,157.580,157.580,249.990,"20",41.67,32.20,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","001105",2.0000,245.150,245.150,369.990,"20",61.67,25.77,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","007813",3.0000,245.150,245.150,369.990,"20",61.67,25.77,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","037316",12.0000,93.550,93.550,169.990,"20",28.33,51.43,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","013274",24.0000,84.420,84.420,119.990,"20",20.00,18.45,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","026813",7.0000,82.500,82.500,149.990,"20",25.00,51.50,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","024025",24.0000,60.620,60.620,89.990,"20",15.00,23.71,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","005232",16.0000,99.260,99.260,149.990,"20",25.00,25.92,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","001342",408.0000,49.779,49.779,74.990,"20",12.50,25.54,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","028697",444.0000,55.362,55.362,84.990,"20",14.17,27.93,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","025170",3.0000,279.350,279.350,419.990,"20",70.00,25.29,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","032302",8.0000,63.850,63.850,109.990,"20",18.33,43.55,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","026407",5.0000,162.530,162.530,259.990,"20",43.33,33.30,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","026337",15.0000,37.900,37.900,59.990,"20",10.00,31.90,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","039647",23.0000,80.470,80.470,119.990,"20",20.00,24.26,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","006312",6.0000,257.500,257.500,379.990,"20",63.33,22.97,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","040470",3.0000,179.060,179.060,279.990,"20",46.67,30.31,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","021729",4.0000,126.175,126.175,199.990,"20",33.33,32.09,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001657","0214","2024-04-24","2024-04-24","036218",7.0000,205.811,205.811,299.990,"20",50.00,21.47,0.00,null,"12:50:31",20.00,"OTPREMNICA","24-18530-24O",1,"2024-04-24",null,"SRB003",null]
["001658","0214","2024-04-24","2024-04-24","000416",133.0000,150.560,150.560,199.990,"10",18.18,20.76,0.00,null,"12:51:14",10.00,"OTPREMNICA","24-903-04OTP",1,"2024-04-24",null,"SRB003",null]
["001660","0182","2024-04-24","2024-04-24","019985",3.0000,12808.850,12808.850,21999.990,"20",3666.67,43.13,0.00,null,"15:22:58",20.00,"OTPREMNICA","G-BT-782",1,"2024-04-24",null,"SRB003",null]
["001661","0246","2024-04-23","2024-04-24","029814",1.0000,915.000,777.750,1199.990,"20",200.00,28.57,15.00,null,"15:29:34",20.00,"OTPREMNICA","240101101811",1,"2024-04-24",null,"SRB003",null]
["001661","0246","2024-04-23","2024-04-24","029815",1.0000,915.000,777.750,1199.990,"20",200.00,28.57,15.00,null,"15:29:34",20.00,"OTPREMNICA","240101101811",1,"2024-04-24",null,"SRB003",null]
["001661","0246","2024-04-23","2024-04-24","029816",1.0000,915.000,777.750,1199.990,"20",200.00,28.57,15.00,null,"15:29:34",20.00,"OTPREMNICA","240101101811",1,"2024-04-24",null,"SRB003",null]
["001661","0246","2024-04-23","2024-04-24","029817",1.0000,915.000,777.750,1199.990,"20",200.00,28.57,15.00,null,"15:29:34",20.00,"OTPREMNICA","240101101811",1,"2024-04-24",null,"SRB003",null]
["001661","0246","2024-04-23","2024-04-24","026816",2.0000,720.000,612.000,949.990,"20",158.33,29.36,15.00,null,"15:29:34",20.00,"OTPREMNICA","240101101811",1,"2024-04-24",null,"SRB003",null]
["001661","0246","2024-04-23","2024-04-24","026819",2.0000,755.000,641.750,999.990,"20",166.67,29.85,15.00,null,"15:29:34",20.00,"OTPREMNICA","240101101811",1,"2024-04-24",null,"SRB003",null]
["001659","0182","2024-04-24","2024-04-24","030725",1.0000,3709.950,3709.950,6999.990,"20",1166.67,57.23,0.00,null,"15:33:01",20.00,"OTPREMNICA","T-BT-1667",1,"2024-04-24",null,"SRB003",null]
["001659","0182","2024-04-24","2024-04-24","040476",1.0000,3280.550,3280.550,5999.990,"20",1000.00,52.41,0.00,null,"15:33:01",20.00,"OTPREMNICA","T-BT-1667",1,"2024-04-24",null,"SRB003",null]
["001662","0416","2024-04-24","2024-04-24","005545",48.0000,289.990,289.990,399.990,"10",36.36,25.39,0.00,null,"15:47:52",10.00,"OTPREMNICA","2201/115019/",1,"2024-04-24",null,"SRB003",null]
["001662","0416","2024-04-24","2024-04-24","007290",150.0000,44.700,44.700,69.990,"20",11.67,30.48,0.00,null,"15:47:52",20.00,"OTPREMNICA","2201/115019/",1,"2024-04-24",null,"SRB003",null]
["001662","0416","2024-04-24","2024-04-24","009422",45.0000,250.360,250.360,399.990,"20",66.67,33.14,0.00,null,"15:47:52",20.00,"OTPREMNICA","2201/115019/",1,"2024-04-24",null,"SRB003",null]
["001662","0416","2024-04-24","2024-04-24","000968",36.0000,434.250,434.250,649.990,"20",108.33,24.73,0.00,null,"15:47:52",20.00,"OTPREMNICA","2201/115019/",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","002684",1.5000,250.000,237.500,399.990,"20",66.67,40.35,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","001322",24.0000,35.000,33.250,59.990,"20",10.00,50.35,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","005903",24.0000,35.000,33.250,59.990,"20",10.00,50.35,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","026313",24.0000,35.000,33.250,59.990,"20",10.00,50.35,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","000102",24.0000,35.000,33.250,59.990,"20",10.00,50.35,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","002285",50.0000,14.000,13.300,24.990,"20",4.17,56.58,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","004695",50.0000,14.000,13.300,24.990,"20",4.17,56.58,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","002284",50.0000,14.000,13.300,24.990,"20",4.17,56.58,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","005802",50.0000,14.000,13.300,24.990,"20",4.17,56.58,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","001779",30.0000,23.000,21.850,39.990,"20",6.67,52.52,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","012704",10.0000,65.000,61.750,109.990,"20",18.33,48.43,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","004640",10.0000,87.000,82.650,139.990,"20",23.33,41.15,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","000303",12.0000,106.000,100.700,169.990,"20",28.33,40.67,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","004812",5.0000,485.000,460.750,779.990,"20",130.00,41.07,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","007035",10.0000,93.000,88.350,149.990,"20",25.00,41.47,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001663","0058","2024-04-23","2024-04-24","034207",4.0000,218.000,207.100,349.990,"20",58.33,40.83,5.00,null,"15:52:32",20.00,"OTPREMNICA","230424/021",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","013247",5.0000,745.450,693.269,999.990,"10",90.91,31.13,7.00,null,"15:56:25",10.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","006073",10.0000,954.550,887.732,1299.990,"10",118.18,33.13,7.00,null,"15:56:25",10.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","001179",6.0000,289.560,269.291,439.990,"20",73.33,36.16,7.00,null,"15:56:25",20.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","005457",20.0000,327.270,304.361,439.990,"10",40.00,31.42,7.00,null,"15:56:25",10.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","005516",25.0000,409.090,380.454,559.990,"10",50.91,33.81,7.00,null,"15:56:25",10.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","013798",4.0000,324.000,301.320,499.990,"20",83.33,38.28,7.00,null,"15:56:25",20.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","008073",1.0000,396.670,368.903,649.990,"20",108.33,46.83,7.00,null,"15:56:25",20.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","016993",5.0000,150.000,139.500,229.990,"10",20.91,49.88,7.00,null,"15:56:25",10.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","012335",36.0000,159.090,147.954,229.990,"10",20.91,41.32,7.00,null,"15:56:25",10.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","011792",15.0000,354.170,329.378,559.990,"20",93.33,41.68,7.00,null,"15:56:25",20.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001664","0640","2024-04-24","2024-04-24","003925",4.0000,537.500,499.875,829.990,"20",138.33,38.37,7.00,null,"15:56:25",20.00,"OTPREMNICA","RN-950/24",1,"2024-04-24",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","009071",22.5000,131.820,131.820,199.990,"10",18.18,37.92,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","004810",14.4000,172.730,172.730,269.990,"10",24.54,42.10,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","003947",10.5000,118.180,118.180,179.990,"10",16.36,38.46,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","003605",9.0000,127.270,127.270,189.990,"10",17.27,35.71,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","006857",10.1000,90.910,90.910,139.990,"10",12.73,39.99,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","003602",33.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","004620",19.4000,86.360,86.360,129.990,"10",11.82,36.84,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","008132",20.4000,77.270,77.270,109.990,"10",10.00,29.40,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","006414",20.0000,63.640,63.640,89.990,"10",8.18,28.55,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","001084",20.0000,218.180,218.180,299.990,"10",27.27,25.00,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","009632",10.0000,68.180,68.180,99.990,"10",9.09,33.32,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","003709",10.0000,77.270,77.270,119.990,"10",10.91,41.17,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","011335",5.7000,300.000,300.000,399.990,"10",36.36,21.21,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","012494",5.0000,336.360,336.360,499.990,"10",45.45,35.13,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","000114",30.0000,30.000,30.000,49.990,"10",4.54,51.48,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","009760",2.9000,145.450,145.450,219.990,"10",20.00,37.50,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","003822",5.0000,127.270,127.270,179.990,"10",16.36,28.57,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","006464",6.0000,45.450,45.450,69.990,"10",6.36,39.99,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","008089",5.0000,54.550,54.550,79.990,"10",7.27,33.31,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","005138",4.0000,186.360,186.360,279.990,"10",25.45,36.58,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001668","0046","2024-04-25","2024-04-25","009813",10.0000,43.640,43.640,64.990,"10",5.91,35.38,0.00,null,"08:10:48",10.00,"OTPREMNICA","2405570",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","025075",3.0000,82.000,68.880,94.990,"10",8.64,25.37,16.00,null,"08:46:32",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","021237",3.0000,68.210,54.568,74.990,"10",6.82,24.93,20.00,null,"08:46:32",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","012856",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:46:32",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","014070",3.0000,75.260,60.208,84.990,"10",7.73,28.33,20.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","022852",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","038921",3.0000,23.000,23.000,29.000,"10",2.64,14.62,0.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","003327",30.0000,46.310,46.310,53.990,"10",4.91,5.99,0.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","019220",5.0000,99.190,83.320,114.990,"10",10.45,25.46,16.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","003203",70.0000,78.530,65.965,89.990,"10",8.18,24.02,16.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","006517",10.0000,91.280,76.675,104.990,"10",9.54,24.48,16.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","005500",15.0000,93.740,78.742,109.990,"10",10.00,26.99,16.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001665","0219","2024-04-25","2024-04-25","026422",20.0000,85.940,68.752,94.990,"10",8.64,25.60,20.00,null,"08:46:33",10.00,"OTPREMNICA","851448390",1,"2024-04-25",null,"SRB003",null]
["001666","0245","2024-04-24","2024-04-25","031915",50.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:49:34",10.00,"OTPREMNICA","875",1,"2024-04-25",null,"SRB003",null]
["001666","0245","2024-04-24","2024-04-25","031916",40.0000,80.000,80.000,99.990,"10",9.09,13.63,0.00,null,"08:49:34",10.00,"OTPREMNICA","875",1,"2024-04-25",null,"SRB003",null]
["001666","0245","2024-04-24","2024-04-25","032033",10.0000,40.000,40.000,54.990,"10",5.00,24.98,0.00,null,"08:49:35",10.00,"OTPREMNICA","875",1,"2024-04-25",null,"SRB003",null]
["001666","0245","2024-04-24","2024-04-25","031923",3.0000,85.000,85.000,114.990,"10",10.45,22.98,0.00,null,"08:49:35",10.00,"OTPREMNICA","875",1,"2024-04-25",null,"SRB003",null]
["001667","0020","2024-04-25","2024-04-25","003617",10.0000,28.500,28.500,39.990,"10",3.64,27.56,0.00,null,"08:54:00",10.00,"OTPREMNICA","13904",1,"2024-04-25",null,"SRB003",null]
["001667","0020","2024-04-25","2024-04-25","006100",5.0000,75.000,75.000,99.990,"10",9.09,21.20,0.00,null,"08:54:00",10.00,"OTPREMNICA","13904",1,"2024-04-25",null,"SRB003",null]
["001667","0020","2024-04-25","2024-04-25","005778",10.0000,138.000,138.000,189.990,"10",17.27,25.16,0.00,null,"08:54:00",10.00,"OTPREMNICA","13904",1,"2024-04-25",null,"SRB003",null]
["001667","0020","2024-04-25","2024-04-25","002656",5.0000,125.000,125.000,189.990,"20",31.67,26.66,0.00,null,"08:54:00",20.00,"OTPREMNICA","13904",1,"2024-04-25",null,"SRB003",null]
["001667","0020","2024-04-25","2024-04-25","007160",10.0000,69.630,69.630,99.990,"20",16.67,19.67,0.00,null,"08:54:00",20.00,"OTPREMNICA","13904",1,"2024-04-25",null,"SRB003",null]
["001669","0304","2024-04-25","2024-04-25","001120",12.0000,153.885,153.885,199.990,"10",18.18,18.15,0.00,null,"09:02:50",10.00,"OTPREMNICA","40363560-RI",1,"2024-04-25",null,"SRB003",null]
["001669","0304","2024-04-25","2024-04-25","040027",6.0000,173.665,173.665,219.990,"10",20.00,15.16,0.00,null,"09:02:50",10.00,"OTPREMNICA","40363560-RI",1,"2024-04-25",null,"SRB003",null]
["001669","0304","2024-04-25","2024-04-25","002809",6.0000,72.651,72.651,99.990,"10",9.09,25.12,0.00,null,"09:02:50",10.00,"OTPREMNICA","40363560-RI",1,"2024-04-25",null,"SRB003",null]
["001669","0304","2024-04-25","2024-04-25","001466",30.0000,123.987,123.987,169.990,"20",28.33,14.25,0.00,null,"09:02:50",20.00,"OTPREMNICA","40363560-RI",1,"2024-04-25",null,"SRB003",null]
["001669","0304","2024-04-25","2024-04-25","007968",20.0000,64.077,64.077,89.990,"20",15.00,17.03,0.00,null,"09:02:50",20.00,"OTPREMNICA","40363560-RI",1,"2024-04-25",null,"SRB003",null]
["001669","0304","2024-04-25","2024-04-25","005480",6.0000,232.006,232.006,339.990,"20",56.67,22.12,0.00,null,"09:02:50",20.00,"OTPREMNICA","40363560-RI",1,"2024-04-25",null,"SRB003",null]
["001670","0019","2024-04-24","2024-04-25","022866",50.0000,21.000,21.000,34.990,"20",5.83,38.85,0.00,null,"09:05:33",20.00,"OTPREMNICA","2210",1,"2024-04-25",null,"SRB003",null]
["001670","0019","2024-04-24","2024-04-25","022867",60.0000,42.000,42.000,69.990,"20",11.67,38.87,0.00,null,"09:05:33",20.00,"OTPREMNICA","2210",1,"2024-04-25",null,"SRB003",null]
["001670","0019","2024-04-24","2024-04-25","022868",20.0000,90.000,90.000,129.990,"20",21.67,20.36,0.00,null,"09:05:34",20.00,"OTPREMNICA","2210",1,"2024-04-25",null,"SRB003",null]
["001670","0019","2024-04-24","2024-04-25","022789",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"09:05:34",20.00,"OTPREMNICA","2210",1,"2024-04-25",null,"SRB003",null]
["001670","0019","2024-04-24","2024-04-25","022791",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"09:05:34",20.00,"OTPREMNICA","2210",1,"2024-04-25",null,"SRB003",null]
["001670","0019","2024-04-24","2024-04-25","022788",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"09:05:34",20.00,"OTPREMNICA","2210",1,"2024-04-25",null,"SRB003",null]
["001670","0019","2024-04-24","2024-04-25","022790",10.0000,58.000,58.000,89.990,"20",15.00,29.30,0.00,null,"09:05:34",20.00,"OTPREMNICA","2210",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","030782",12.0000,106.088,106.088,139.990,"10",12.73,19.96,0.00,null,"09:09:19",10.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","018766",90.0000,142.441,142.441,179.990,"10",16.36,14.87,0.00,null,"09:09:19",10.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","019591",20.0000,23.408,23.408,34.990,"10",3.18,35.89,0.00,null,"09:09:19",10.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","018763",12.0000,62.115,62.115,84.990,"10",7.73,24.39,0.00,null,"09:09:19",10.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","018764",24.0000,139.632,139.632,179.990,"10",16.36,17.18,0.00,null,"09:09:19",10.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","020581",12.0000,141.054,141.054,189.990,"10",17.27,22.45,0.00,null,"09:09:19",10.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","020580",20.0000,25.749,25.749,39.990,"10",3.64,41.19,0.00,null,"09:09:19",10.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","024615",12.0000,53.420,53.420,74.990,"10",6.82,27.62,0.00,null,"09:09:19",10.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","018761",40.0000,51.916,51.916,79.990,"20",13.33,28.40,0.00,null,"09:09:19",20.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","018762",30.0000,113.696,113.696,164.990,"20",27.50,20.93,0.00,null,"09:09:19",20.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","024012",12.0000,118.711,118.711,179.990,"20",30.00,26.35,0.00,null,"09:09:19",20.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]
["001671","0646","2024-04-25","2024-04-25","034368",12.0000,192.280,192.280,279.990,"20",46.67,21.35,0.00,null,"09:09:19",20.00,"OTPREMNICA","01/244600090",1,"2024-04-25",null,"SRB003",null]